Coherent - Aktienkurs

Aktienkurs
52.75
Täglich Wechseln
1.24 2.40%
Monatlich
-15.09%
Jährlich
55.73%
Q2 Prognose
59.46
Preis Chg Tag Jahr Datum
5802 Sumitomo Electric 2,386.50 -19.00 -0.79% 41.21% 2024-04-23
6301 Komatsu 4,457.00 -3.00 -0.07% 36.17% 2024-04-23
6758 Sony 12,490.00 -45.00 -0.36% 1.67% 2024-04-23
AMD Advanced Micro Devices 152.12 3.81 2.57% 73.71% 2024-04-23
ANET Arista Networks 250.98 6.31 2.58% 60.31% 2024-04-23
AVGO Broadcom 1,246.00 25.41 2.08% 96.36% 2024-04-23
CIEN Ciena 44.59 0.67 1.53% -4.25% 2024-04-23
CREE Wolfspeed 23.25 -0.69 -2.88% -61.06% 2024-04-23
CSCO Cisco Systems 48.23 0.18 0.37% 1.77% 2024-04-23
EXTR Extreme Networks 11.08 0.35 3.26% -31.90% 2024-04-23
FFIV F5 Networks 180.24 0.98 0.55% 34.88% 2024-04-23
GLW Corning 31.49 -0.08 -0.25% -6.46% 2024-04-23
HLIT Harmonic 9.57 -0.13 -1.34% -33.12% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
IIVI Coherent 52.75 1.24 2.40% 55.73% 2024-04-23
INFN Infinera 4.89 0.07 1.45% -21.63% 2024-04-23
IPGP IPG Photonics 85.36 0.26 0.31% -25.68% 2024-04-23
JNPR Juniper Networks 35.88 -0.19 -0.51% 14.80% 2024-04-23
LRCX Lam Research 894.00 19.41 2.24% 73.80% 2024-04-23
MCHP Microchip Technology 86.22 2.85 3.42% 11.58% 2024-04-23
MKSI MKS Instruments 112.59 2.87 2.62% 34.84% 2024-04-23
MRVL Marvell Technology 63.85 1.05 1.67% 64.73% 2024-04-23
MTSI MACOM Technology Solutions 98.89 3.26 3.41% 56.89% 2024-04-23
MXL MaxLinear 20.77 0.94 4.74% -32.52% 2024-04-23
NVDA Nvidia 822.79 28.14 3.54% 204.26% 2024-04-23
NXPI NXP Semiconductors 225.56 7.42 3.40% 32.77% 2024-04-23
QRVO Qorvo 107.91 1.00 0.94% 17.28% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
SWKS Skyworks Solutions 99.20 1.30 1.33% -6.56% 2024-04-23

Preis Tag Jahr Datum
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23