International Flavors Fragrances - Aktienkurs

Aktienkurs
85.82
Täglich Wechseln
1.02 1.20%
Monatlich
4.65%
Jährlich
-11.58%
Q2 Prognose
84.35
Preis Chg Tag Jahr Datum
ALB Albemarle 115.85 3.67 3.27% -37.02% 2024-04-23
APD Air Products & Chemicals 233.73 -0.41 -0.18% -20.31% 2024-04-23
ASH Ashland 96.63 0.96 1.00% -6.55% 2024-04-23
AXTA Axalta Coating Systems 31.14 -0.15 -0.46% -1.88% 2024-04-23
CAG Conagra Foods 31.24 0.18 0.58% -17.18% 2024-04-23
CE Celanese 156.58 1.82 1.18% 48.16% 2024-04-23
CF CF Industries 78.80 0.01 0.01% 5.63% 2024-04-23
CHD Church & Dwight 106.62 0.70 0.66% 16.06% 2024-04-23
CL Colgate-Palmolive 88.90 6.05 7.30% 14.15% 2024-04-23
CLX Clorox 145.03 0.01 0.01% -12.22% 2024-04-23
COTY Coty 11.69 0.41 3.59% -2.95% 2024-04-23
CPB Campbell Soup 45.03 -0.07 -0.16% -15.82% 2024-04-23
CTVA Corteva 55.35 0.15 0.27% -10.01% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DOW Dow 56.92 0.01 0.01% 2.75% 2024-04-23
ECL Ecolab 219.89 0.78 0.36% 32.40% 2024-04-23
EL Estée Lauder 149.12 1.77 1.20% -41.20% 2024-04-23
EMN Eastman Chemical 97.01 -0.08 -0.08% 17.99% 2024-04-23
ENR Energizer 28.93 0.34 1.19% -11.37% 2024-04-23
EPC Edgewell Personal Care 37.90 1.06 2.88% -13.86% 2024-04-23
FMC FMC 59.03 0.87 1.50% -52.31% 2024-04-23
GIS General Mills 70.80 -0.32 -0.44% -19.20% 2024-04-23
GIVN Givaudan 3,979.00 34.00 0.86% 25.01% 2024-04-23
HRL Hormel Foods 35.22 0.03 0.07% -11.28% 2024-04-23
HSY Hershey 187.23 1.12 0.60% -28.26% 2024-04-23
HUN Huntsman 24.13 -0.02 -0.06% -10.18% 2024-04-23
IFF International Flavors Fragrances 85.82 1.02 1.20% -11.58% 2024-04-23
K Kellogg 58.07 0.09 0.15% -14.12% 2024-04-23
KO Coca-Cola 60.63 0.15 0.25% -5.19% 2024-04-23
LIN Linde 446.36 -0.35 -0.08% 21.29% 2024-04-23
LYB LyondellBasell Industries 100.90 0.29 0.29% 6.05% 2024-04-23
MCD McDonalds 276.77 1.20 0.44% -5.60% 2024-04-23
MKC McCormick 74.96 0.28 0.37% -12.04% 2024-04-23
MOS Mosaic 30.50 -0.23 -0.73% -31.35% 2024-04-23
NESN Nestle 94.26 0.42 0.45% -17.79% 2024-04-23
NTR Nutrien 71.37 -0.32 -0.45% -25.97% 2024-04-23
OLN Olin 53.84 0.25 0.47% -6.23% 2024-04-22
PG P&G 161.70 1.35 0.84% 3.42% 2024-04-23
PPG PPG Industries 130.43 -0.57 -0.44% -8.76% 2024-04-23
RPM RPM International 107.88 1.31 1.23% 31.34% 2024-04-22
SCL Stepan 84.75 0.58 0.69% -17.10% 2024-04-22
SHW Sherwin-Williams 302.02 -7.38 -2.39% 27.67% 2024-04-23
SXT Sensient Technologies 68.97 -0.17 -0.25% -9.71% 2024-04-22
TSN Tyson Foods 60.95 0.36 0.59% 0.07% 2024-04-23
WLK Westlake Chemical 150.07 0.39 0.26% 29.59% 2024-04-23

Preis Tag Jahr Datum
SPX US500 5073 62.81 1.25% 22.63% 2024-04-23