HRVJPY - Aktienkurs

Grafik
Quotes

Wechselkurs

17.5832

Täglich Wechseln:

-0.0069 -0.04%

Jährlich:

14.98%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ETHHRV	24,627.6052		-445.4126	-1.78%	1,663.13%	2021-05-13

	Aktuell	Chg	%Chg
EURUSD	1.20646	0.0012	-0.10%
GBPUSD	1.40200	0.0040	-0.28%
AUDUSD	0.77147	0.0017	-0.22%
NZDUSD	0.71721	0.0007	0.09%
BTCUSD	48,328.94	1,058	-2.14%
USDJPY	109.51	0.1520	-0.14%
USDCNY	6.45056	0.0029	-0.04%
USDCHF	0.90668	0.0022	-0.24%
USDCAD	1.21902	0.0068	0.56%
USDMXN	19.9778	0.1714	-0.85%
USDINR	73.4700	0.0600	-0.08%
USDBRL	5.3175	0.0114	0.21%
USDRUB	74.1097	0.3703	-0.50%
DXY	90.852	0.1388	0.15%
[+]

	Aktuell	Chg	%Chg
US30	33,922	334	0.99%
US500	4,098.10	35	0.87%
USNDX	13,056	54	0.41%
JP225	27,448	700	-2.49%
GB100	6,955	50	-0.71%
DE30	15,188	38	0.25%
FR40	6,287	8	0.13%
IT40	24,371	82	-0.34%
ES35	8,962	46	-0.51%
AU200	6,983	62	-0.88%
SHANGHAI	3,430	33	-0.96%
SENSEX	48,691	471	-0.96%
MOEX	3,637	17	-0.46%
CATSX	19,086	21	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	124.71	1.94	1.58%
Tesla	563.76	26.13	-4.43%
Microsoft	242.44	3.47	1.45%
Amazon	3,141.10	7.94	-0.25%
Facebook	303.91	1.36	0.45%
Alibaba	206.63	13.27	-6.03%
Visa	222.86	2.23	1.01%
JPMorgan Chase	160.84	3.40	2.16%
Intel	53.79	0.17	0.32%
Johnson & Johnson	170.10	1.92	1.14%
Procter & Gamble	137.92	2.38	1.76%
Exxon Mobil	59.10	0.94	-1.57%
3M	202.63	3.84	1.93%
Goldman Sachs	357.23	2.83	0.80%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.6200	2.46	-3.72%
Brent	66.8700	2.45	-3.53%
Natural gas	2.9720	0.00	0.10%
Gasoline	2.0859	0.08	-3.48%
Heating oil	1.9930	0.08	-3.70%
Gold	1,822.65	7.21	0.40%
Silver	26.949	0.08	-0.30%
Copper	4.6900	0.06	-1.32%
Soybeans	1,609.5000	51.00	-3.07%
Wheat	717.7500	37.00	-4.90%
Coal	99.60	0.10	0.10%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,624.50	14.50	0.90%
[+]

	Aktuell	Chg	%Chg
US	1.6693	0.026	-0.03%
UK	0.8950	0.008	0.01%
Japan	0.0980	0.019	0.02%
Germany	-0.1190	0.006	0.01%
Mexico	6.9950	0.110	0.11%
Switzerland	-0.1905	0.014	0.01%
Sweden	0.4197	0.005	-0.01%
Norway	1.4905	0.044	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
South Korea	2.1580	0.033	0.03%
China	3.1400	0.019	-0.02%
Brazil	9.4500	0.000	9.45%
Poland	1.8970	0.078	0.08%
[+]