HRVJPY - Aktienkurs

Wechselkurs

17.3463

Täglich Wechseln:

0.0237 0.14%

Jährlich:

6.56%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
ETHHRV	19,912.3441		1,198.5980	6.40%	804.95%	2021-09-27

	Aktuell	Chg	%Chg
EURUSD	1.16825	0.0012	-0.10%
GBPUSD	1.35435	0.0160	-1.17%
AUDUSD	0.72392	0.0041	-0.56%
NZDUSD	0.69576	0.0050	-0.71%
BTCUSD	41,569.21	621	-1.47%
USDJPY	111.38	0.3860	0.35%
USDCNY	6.46262	0.0025	0.04%
USDCHF	0.92831	0.0025	0.27%
USDCAD	1.26788	0.0051	0.40%
USDMXN	20.3161	0.2158	1.07%
USDINR	74.2070	0.3870	0.52%
USDBRL	5.4261	0.0347	0.64%
USDRUB	72.9180	0.3597	0.50%
DXY	93.698	0.3150	0.34%
[+]

	Aktuell	Chg	%Chg
US30	34,388	481	-1.38%
US500	4,363.78	79	-1.79%
USNDX	14,840	364	-2.40%
JP225	30,184	56	-0.19%
GB100	7,024	39	-0.55%
DE40	15,262	312	-2.00%
FR40	6,507	144	-2.17%
IT40	25,573	559	-2.14%
ES35	8,769	234	-2.59%
AU200	7,276	109	-1.47%
SHANGHAI	3,602	19	0.54%
SENSEX	59,668	410	-0.68%
MOEX	4,065	16	-0.39%
CATSX	20,150	314	-1.53%
[+]

	Aktuell	Chg	%Chg
Apple	142.77	2.59	-1.78%
Tesla	784.17	7.19	-0.91%
Microsoft	285.99	8.18	-2.78%
Amazon	3,317.47	88.33	-2.59%
Facebook	341.27	12.24	-3.46%
Alibaba	150.30	0.14	0.09%
Visa	225.66	3.94	-1.72%
JPMorgan Chase	166.38	0.58	-0.35%
Intel	54.29	0.37	-0.68%
Johnson & Johnson	162.22	0.95	-0.58%
Procter & Gamble	140.05	1.59	-1.12%
Exxon Mobil	59.77	0.47	0.79%
3M	180.09	1.70	-0.94%
Goldman Sachs	391.26	8.40	-2.10%
[+]

	Aktuell	Chg	%Chg
Erdöl	75.0000	0.45	-0.60%
Brent	78.8600	0.67	-0.84%
Erdgas	5.6550	0.05	-0.89%
Benzin	2.2001	0.02	-1.06%
Heizöl	2.2854	0.01	-0.46%
Gold-	1,737.41	12.45	-0.71%
Silber	22.452	0.20	-0.88%
Kupfer	4.2485	0.05	-1.05%
Sojabohnen	1,278.2500	9.25	-0.72%
Weizen	712.5000	9.50	-1.32%
Kohle	210.00	5.25	2.56%
Stahl	5,816.00	34.00	0.59%
Eisenerz	115.00	6.00	5.50%
Holzpreis	614.00	28.00	-4.36%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.5253	0.035	0.03%
Großbritannien	0.9970	0.040	0.04%
Japan	0.0760	0.022	0.02%
Australien	1.4630	0.045	0.05%
Deutschland	-0.1970	0.029	0.03%
Brasilien	11.0700	0.080	0.08%
Russland	7.2900	0.020	-0.02%
Indien	6.2270	0.018	0.02%
Kanada	1.5010	0.090	0.09%
Italien	0.8584	0.061	0.06%
Frankreich	0.1530	0.034	0.03%
Südafrika	9.3000	0.040	0.04%
Schweiz	-0.1390	0.001	0.00%
Belgien	0.1200	0.097	0.10%
[+]