HRVJOD - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
HRVETH	0.00005		0.000003	7.57%	-88.14%	2021-09-20

	Aktuell	Chg	%Chg
EURUSD	1.17186	0.0030	0.25%
GBPUSD	1.36798	0.0064	0.47%
AUDUSD	0.72734	0.0041	0.56%
BTCUSD	43,775.48	186	0.43%
NZDUSD	0.70447	0.0056	0.80%
USDJPY	109.84	0.0200	0.02%
USDCNY	6.45978	0.0116	-0.18%
USDCHF	0.92456	0.0016	-0.17%
USDCAD	1.26654	0.0121	-0.94%
USDMXN	20.0128	0.0752	-0.37%
USDINR	73.6940	0.1060	-0.14%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.7318	0.1282	-0.18%
DXY	93.183	0.2793	-0.30%
[+]

	Aktuell	Chg	%Chg
US30	34,395	137	0.40%
US500	4,415.92	20	0.46%
USNDX	15,253	77	0.51%
JP225	29,639	200	-0.67%
GB100	7,091	8	0.11%
DE40	15,623	116	0.75%
FR40	6,687	50	0.75%
IT40	25,949	232	0.90%
ES35	8,860	52	0.59%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,023	8	-0.19%
CATSX	20,401	157	0.78%
[+]

	Aktuell	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Aktuell	Chg	%Chg
Erdöl	71.7100	0.52	-0.72%
Brent	75.7100	0.48	-0.63%
Erdgas	4.7960	0.01	-0.19%
Benzin	2.1002	0.02	-1.12%
Heizöl	2.1993	0.01	-0.56%
Gold-	1,775.39	7.48	0.42%
Silber	22.785	0.12	0.51%
Kupfer	4.2400	0.01	-0.29%
Sojabohnen	1,287.7500	5.00	0.39%
Weizen	709.7500	4.00	0.57%
Kohle	180.00	0.50	0.28%
Stahl	5,840.00	35.00	-0.60%
Eisenerz	103.00	1.50	-1.44%
Holzpreis	627.00	25.00	4.15%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3227	0.019	0.02%
Großbritannien	0.8080	0.008	0.01%
Japan	0.0350	0.005	-0.01%
Australien	1.2560	0.016	-0.02%
Deutschland	-0.3080	0.018	0.02%
Brasilien	10.7050	0.110	-0.11%
Russland	7.2200	0.060	0.06%
Indien	6.1400	0.002	0.00%
Kanada	1.2140	0.015	-0.02%
Italien	0.6613	0.002	0.00%
Frankreich	0.0200	0.014	0.01%
Südafrika	9.0650	0.020	-0.02%
China	2.8660	0.017	-0.02%
Polen	2.0140	0.157	0.16%
[+]