HRVINR - Aktienkurs

Wechselkurs

11.2709

Täglich Wechseln

0.0081 0.07%

Jährlich

-4.05%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
HRVETH	0.00004		0.000002	4.68%	-86.86%	2021-12-06


EURUSD	1.12892	0.0020	-0.18%
GBPUSD	1.32494	0.0018	0.14%
AUDUSD	0.70487	0.0054	0.76%
BTCUSD	48,723	740	-1.50%
NZDUSD	0.67534	0.0012	0.18%
USDJPY	113.27	0.4680	0.41%
USDCNY	6.37473	0.0024	0.04%
USDCHF	0.92387	0.0062	0.67%
USDCAD	1.27788	0.0063	-0.49%
USDMXN	21.1752	0.0998	-0.47%
USDINR	75.3190	0.0947	0.13%
USDBRL	5.6825	0.0293	0.52%
USDRUB	73.9359	0.2459	0.33%
DXY	96.259	0.1415	0.15%


US30	35,138	558	1.61%
US500	4,583.04	45	0.98%
USNDX	15,774	62	0.39%
JP225	27,927	102	-0.36%
GB100	7,230	108	1.52%
DE40	15,386	216	1.42%
FR40	6,882	116	1.72%
IT40	26,447	508	1.96%
ES35	8,420	179	2.17%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,820	93	-2.37%
CATSX	20,732	99	0.48%


Apple	167.27	5.43	3.36%
Tesla	989.73	25.24	-2.49%
Microsoft	323.15	0.14	0.04%
Amazon	3,413.23	23.44	0.69%
Facebook	315.25	8.41	2.74%
Alibaba	119.98	8.02	7.17%
Visa	200.92	4.60	2.34%
JPMorgan	161.07	2.78	1.76%
Intel	50.49	1.24	2.52%
J&J	162.47	3.09	1.94%
P&G	152.00	2.12	1.41%
Exxon Mobil	61.73	0.84	1.38%
3M	177.14	4.55	2.64%
GS	388.52	5.79	1.51%


Erdöl	68.1700	1.91	2.88%
Brent	71.7000	1.82	2.60%
Erdgas	3.6740	0.46	-11.08%
Benzin	1.9900	0.04	1.90%
Heizöl	2.1367	0.04	1.83%
Gold-	1,780.65	3.09	-0.17%
Silber	22.310	0.20	-0.89%
Kupfer	4.3090	0.04	1.00%
Sojabohnen	1,259.0000	8.25	-0.65%
Weizen	786.2500	12.75	-1.60%
Kohle	155.25	0.25	0.16%
Stahl	4,400.00	99.00	2.30%
Eisenerz	99.00	0.00	0.00%
Holzpreis	910.00	3.30	0.36%


Vereinigte Staaten Von Amerika	1.3868	0.030	0.03%
Großbritannien	0.7490	0.001	0.00%
Japan	0.0410	0.008	-0.01%
Australien	1.5720	0.061	-0.06%
Deutschland	-0.3850	0.007	-0.01%
Brasilien	11.0650	0.000	-0.28%
Russland	8.5000	0.080	0.08%
Indien	6.3590	0.010	-0.01%
Kanada	1.4880	0.051	0.05%
Italien	0.8820	0.044	-0.04%
Frankreich	-0.0320	0.008	-0.01%
Südafrika	9.4750	0.125	-0.13%
China	2.8260	0.092	-0.09%
Schweiz	-0.2990	0.016	-0.02%