Preis Tag Jahr MCap Datum
700 Tencent Holdings 303.80 -0.60 -0.20% -14.90% 366.95B 2024-04-19
941 China Mobile 69.00 0.25 0.36% 2.22% 180.52B 2024-04-19
5 HSBC Holdings 61.85 -0.80 -1.28% 9.76% 149.67B 2024-04-19
939 China Construction Bank 4.87 0.01 0.21% -8.46% 149.46B 2024-04-19
883 CNOOC 18.62 0.22 1.20% 48.96% 105.96B 2024-04-19
3690 Meituan 95.30 -2.45 -2.51% -32.12% 75.85B 2024-04-19
1299 AIA 47.20 -0.65 -1.36% -43.64% 68.05B 2024-04-19
XMGP Xiaomi 15.80 -0.58 -3.54% 32.11% 50.32B 2024-04-19
3988 Bank Of China HK 3.36 0.01 0.30% 7.01% 35.87B 2024-04-19
388 Hong Kong Exchanges 214.60 -4.00 -1.83% -36.55% 34.73B 2024-04-19
2388 BOC Hong Kong 22.65 -0.20 -0.88% -10.12% 30.57B 2024-04-19
2318 Ping An Insurance 31.15 -0.25 -0.80% -43.26% 29.62B 2024-04-19
1211 Byd 201.20 -4.20 -2.04% -11.60% 28.2B 2024-04-19
16 Sun Hung Kai 70.00 0 0% -34.82% 25.89B 2024-04-19
267 CITIC 6.93 -0.07 -1.00% -28.34% 25.73B 2024-04-19
3328 Bank of Communications 5.33 -0.01 -0.19% 3.90% 23.82B 2024-04-19
669 Techtronic Industries 101.50 -2.60 -2.50% 20.91% 23.77B 2024-04-19
11 Hang Seng Bank 96.05 0.15 0.16% -15.97% 23.44B 2024-04-19
762 China Unicom 6.00 0.05 0.84% -4.00% 23.44B 2024-04-19
1109 China Resources Land 23.50 -0.30 -1.26% -37.67% 21.39B 2024-04-19
857 PetroChina 7.49 0.17 2.32% 43.21% 20.17B 2024-04-19
2 CLP 59.70 -0.30 -0.50% 3.92% 19.25B 2024-04-19
27 Galaxy Entertainment 33.65 -0.40 -1.17% -42.28% 18.79B 2024-04-19
66 MTR 23.45 -0.15 -0.64% -39.33% 18.61B 2024-04-19
1928 Sands China 18.00 -0.88 -4.66% -39.80% 18.6B 2024-04-19
1 CK Hutchison 35.85 0.10 0.28% -29.71% 17.53B 2024-04-19
688 China Overseas Land 11.52 0.02 0.17% -43.25% 16.1B 2024-04-19
1088 China Shenhua Energy 32.85 0.15 0.46% 29.08% 14.16B 2024-04-19
1113 Cheung Kong 31.10 -0.05 -0.16% -32.76% 14.09B 2024-04-19
2313 Shenzhou International Holdings 73.25 -0.10 -0.14% -6.03% 14.06B 2024-04-19
1038 Cheung Kong 42.60 0.05 0.12% -2.52% 13.7B 2024-04-19
12 Henderson Land 22.15 -0.15 -0.67% -16.26% 13.69B 2024-04-19
3 Hong Kong/China Gas 5.66 -0.03 -0.53% -17.37% 13.48B 2024-04-19
992 Lenovo 8.20 0 0% -6.50% 12.98B 2024-04-19
836 China Resources 19.70 0.18 0.92% 18.39% 12.1B 2024-04-19
6 Power Assets 43.30 0.20 0.46% -0.12% 11.78B 2024-04-19
175 Geely Automobile 8.81 -0.24 -2.65% -10.74% 11.32B 2024-04-19
0981 Semiconductor Manufacturing International 14.36 -0.16 -1.10% -43.91% 10.95B 2024-04-19
4 Wharf 24.25 -0.05 -0.21% 34.72% 9.46B 2024-04-19
288 WH 5.39 -0.02 -0.37% 16.41% 8.83B 2024-04-19
1093 Cspc Pharmaceutical 5.77 -0.09 -1.54% -27.15% 8.77B 2024-04-19
1997 Wharf Real Estate Investment Company 22.40 -0.35 -1.54% -50.00% 8.68B 2024-04-19
2628 China Life Insurance 9.00 -0.06 -0.66% -37.59% 8.55B 2024-04-19
83 Sino Land 7.83 -0.05 -0.63% -26.82% 8.53B 2024-04-19
2319 China Mengniu Dairy 15.20 -0.36 -2.31% -52.43% 7.64B 2024-04-19
151 Want Want China 4.42 0.06 1.38% -15.97% 6.66B 2024-04-19
19 Swire 60.80 0.05 0.08% 4.02% 6.57B 2024-04-19
968 Xinyi Solar 5.28 -0.18 -3.30% -39.24% 6B 2024-04-19
1177 Sino Biopharmaceutical 2.34 -0.09 -3.70% -47.88% 5.62B 2024-04-19
144 China Merchants Holdings 10.02 -0.04 -0.40% -14.36% 5.37B 2024-04-19
2382 Sunny Optical Technology 35.65 -1.85 -4.93% -60.01% 4.99B 2024-04-19
101 Hang Lung Properties 8.21 0.10 1.23% -43.07% 4.72B 2024-04-19
1044 Hengan International 24.50 -0.65 -2.58% -32.78% 3.63B 2024-04-19
2018 Aac Technologies 23.75 -1.75 -6.86% 42.56% 3.63B 2024-04-19
23 Bank Of East Asia 9.11 -0.01 -0.11% -11.72% 3.08B 2024-04-19
17 New World Development 7.45 -0.12 -1.59% -63.48% 2.39B 2024-04-19
6098 Country Garden Services Holdings 4.44 0.14 3.26% -68.01% 1.89B 2024-04-19

Preis Tag Jahr Datum
HSI HK50 16276 -109.87 -0.67% -20.20% 2024-04-19


Hong-Kong - Börse
Der Hang Seng ist ein bedeutender Aktienindex, der die Performance von etwa 50 der größten Unternehmen verfolgt, die an der Hong Konger Börse gelistet sind. Es handelt sich um einen frei floatenden, kapitalgewichteten Index. Der Hang Seng hat einen Basiswert von 100 zum Stand 30. Juni 1964. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Hong-Kong - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
16273.00 16385.87 33484.08 -1.00 1964 - 2024 Punkte Täglich