Highwoods Properties - Aktienkurs

Aktienkurs
25.59
Täglich Wechseln
-0.31 -1.20%
Monatlich
1.83%
Jährlich
13.73%
Q2 Prognose
25.68
Preis Chg Tag Jahr Datum
ADC Agree Realty 57.97 -0.41 -0.69% -13.25% 2024-04-25
ARE Alexandria Real Estate Equities 116.95 -2.77 -2.31% -2.57% 2024-04-25
AVB AvalonBay Communities 190.10 -1.59 -0.83% 11.13% 2024-04-25
BXP Boston Properties 61.25 -1.72 -2.73% 19.68% 2024-04-25
CLI Veris Residential 15.07 -0.08 -0.53% -2.90% 2024-04-24
CPT Camden Property 98.08 -0.85 -0.85% -5.72% 2024-04-25
CUZ Cousins Properties 22.79 -0.34 -1.45% 9.44% 2024-04-25
DEI Douglas Emmett 13.19 -0.38 -2.80% 6.89% 2024-04-25
DOC Healthpeak Properties Inc 18.39 -0.24 -1.29% 31.36% 2024-04-25
EGP EastGroup Properties 156.93 -1.06 -0.67% -4.42% 2024-04-25
EQC Equity Commonwealth 18.63 -0.03 -0.16% -8.90% 2024-04-25
EQR Equity Residential 64.13 -0.64 -0.98% 5.96% 2024-04-25
ESRT Empire State Realty 9.14 -0.23 -2.40% 56.15% 2024-04-25
ESS Essex Property 246.14 4.02 1.66% 18.41% 2024-04-25
HIW Highwoods Properties 25.59 -0.31 -1.20% 13.73% 2024-04-25
KRC Kilroy Realty 32.82 -0.89 -2.64% 13.25% 2024-04-25
KRG Kite Realty 21.54 -0.19 -0.85% 6.45% 2024-04-25
LXP Lexington Realty 8.40 -0.14 -1.64% -9.68% 2024-04-25
MAA Mid-America Apartment Communities 127.75 -0.60 -0.47% -13.59% 2024-04-25
NNN National Retail Properties 40.88 -0.26 -0.63% -5.13% 2024-04-25
O Realty Income 53.19 -0.49 -0.91% -13.24% 2024-04-25
OFC COPT Defense Properties 22.96 -0.14 -0.61% 3.75% 2024-04-24
OHI Omega Healthcare Investors 30.62 -0.06 -0.20% 17.09% 2024-04-25
PDM Piedmont Office Realty 6.76 -0.13 -1.89% 9.21% 2024-04-25
PGRE Paramount 4.60 -0.09 -1.92% 9.52% 2024-04-25
PLD ProLogis 102.13 -1.27 -1.23% -15.34% 2024-04-25
REXR Rexford Industrial Realty 42.24 -0.30 -0.71% -23.12% 2024-04-25
ROIC Retail Opportunity Investments 12.41 -0.12 -0.96% -4.61% 2024-04-24
SLG SL Green Realty 49.96 -2.45 -4.67% 115.90% 2024-04-25
STAG STAG Industrial 34.20 -0.55 -1.58% 1.79% 2024-04-25
TRNO Terreno Realty 54.44 -0.87 -1.57% -10.83% 2024-04-25
UDR UDR 37.95 0.02 0.05% -6.46% 2024-04-25
VNO Vornado Realty 25.81 -1.03 -3.84% 72.87% 2024-04-25
VTR Ventas 43.20 -0.37 -0.84% -6.82% 2024-04-25
WELL Welltower 93.70 -0.03 -0.03% 22.66% 2024-04-25
WRE Elme Communities 15.05 0.06 0.40% -13.36% 2024-04-24

Preis Tag Jahr Datum
MID US400 2869 -31.98 -1.10% 17.04% 2024-04-25
RTY US2000 1965 -30.58 -1.53% 13.55% 2024-04-25