GNFHRV - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GNFJPY	0.0122		0.00005	0.38%	15.25%	2021-12-06
GNFCHF	0.0001		-0.0000003	-0.34%	6.49%	2021-12-03
GNFCAD	0.0001		0.0000002	0.16%	4.31%	2021-12-03
GNFSEK	0.0010		-0.000004	-0.36%	14.22%	2021-12-06
GNFAUD	0.0002		-0.000001	-0.60%	11.93%	2021-12-06
GNFEUR	0.0001		0.0000002	0.22%	11.61%	2021-12-03
GNFGBP	0.0001		-0.0000001	-0.17%	7.49%	2021-12-06
GNFHKD	0.0008		0.0000003	0.04%	5.15%	2021-12-03
GNFNZD	0.0002		0.000001	0.80%	9.78%	2021-12-03
GNFUSD	0.0001		0.0000001	0.08%	6.12%	2021-12-06


EURUSD	1.12945	0.0015	-0.13%
GBPUSD	1.32610	0.0030	0.22%
AUDUSD	0.70446	0.0049	0.71%
BTCUSD	48,452	1,012	-2.05%
NZDUSD	0.67578	0.0016	0.24%
USDJPY	113.17	0.3680	0.33%
USDCNY	6.37494	0.0026	0.04%
USDCHF	0.92242	0.0047	0.51%
USDCAD	1.27911	0.0051	-0.40%
USDMXN	21.2362	0.0388	-0.18%
USDINR	75.4080	0.1837	0.24%
USDBRL	5.6845	0.0321	0.57%
USDRUB	73.8292	0.1392	0.19%
DXY	96.211	0.0942	0.10%


US30	34,855	275	0.79%
US500	4,565.78	27	0.60%
USNDX	15,748	36	0.23%
JP225	27,927	102	-0.36%
GB100	7,207	85	1.19%
DE40	15,309	139	0.92%
FR40	6,852	86	1.27%
IT40	26,327	388	1.50%
ES35	8,368	127	1.54%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,818	95	-2.44%
CATSX	20,633	129	-0.62%


Apple	161.84	1.92	-1.17%
Tesla	1,014.97	69.63	-6.42%
Microsoft	323.01	6.48	-1.97%
Amazon	3,389.79	47.57	-1.38%
Facebook	306.84	3.55	-1.14%
Alibaba	111.96	10.04	-8.23%
Visa	196.32	1.97	-0.99%
JPMorgan	158.29	2.92	-1.81%
Intel	49.25	0.25	-0.51%
J&J	159.38	2.29	1.46%
P&G	149.88	2.62	1.78%
Exxon Mobil	60.89	0.39	-0.64%
3M	172.59	2.33	1.37%
GS	382.73	4.81	-1.24%


Erdöl	67.6600	1.41	2.13%
Brent	71.3900	1.51	2.16%
Erdgas	3.7240	0.41	-9.87%
Benzin	1.9871	0.03	1.75%
Heizöl	2.1291	0.03	1.46%
Gold-	1,778.63	5.11	-0.29%
Silber	22.222	0.29	-1.28%
Kupfer	4.3040	0.04	0.88%
Sojabohnen	1,263.0000	4.25	-0.34%
Weizen	742.0000	57.00	-7.13%
Kohle	155.25	0.25	0.16%
Stahl	4,400.00	99.00	2.30%
Eisenerz	99.00	0.00	0.00%
Holzpreis	906.70	7.80	-0.85%


Vereinigte Staaten Von Amerika	1.3783	0.022	0.02%
Großbritannien	0.7550	0.007	0.01%
Japan	0.0400	0.009	-0.01%
Australien	1.5730	0.060	-0.06%
Deutschland	-0.3810	0.003	0.00%
Brasilien	11.0650	0.000	-0.28%
Russland	8.5300	0.110	0.11%
Indien	6.3590	0.010	-0.01%
Kanada	1.4800	0.043	0.04%
Italien	0.8930	0.033	-0.03%
Frankreich	-0.0290	0.005	-0.01%
Südafrika	9.5050	0.095	-0.10%
China	2.8260	0.092	-0.09%
Schweiz	-0.2980	0.015	-0.02%