GNFHRV - Aktienkurs

Wechselkurs

0.000650

Täglich Wechseln:

-0.000001 -0.08%

Jährlich:

-2.39%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
GNFJPY	0.0113		-0.00002	-0.14%	1.97%	2021-08-03
GNFCHF	0.0001		-0.0000001	-0.11%	-1.91%	2021-08-03
GNFCAD	0.0001		0.0000002	0.14%	-7.69%	2021-08-03
GNFSEK	0.0009		-0.000002	-0.18%	-3.29%	2021-08-03
GNFAUD	0.0001		-0.0000004	-0.31%	-4.37%	2021-08-03
GNFEUR	0.0001		-0.0000001	-0.08%	-3.04%	2021-08-03
GNFGBP	0.0001		-0.0000001	-0.17%	-10.41%	2021-08-03
GNFHKD	0.0008		0.0000004	0.05%	-0.82%	2021-08-03
GNFNZD	0.0001		-0.0000004	-0.27%	-6.36%	2021-08-03
GNFUSD	0.0001		0	0%	-1.15%	2021-08-03

	Aktuell	Chg	%Chg
EURUSD	1.18859	0.0013	0.11%
GBPUSD	1.39260	0.0038	0.28%
AUDUSD	0.73951	0.0032	0.43%
BTCUSD	38,642.65	523	-1.34%
NZDUSD	0.70111	0.0028	0.40%
USDJPY	109.21	0.0910	-0.08%
USDCNY	6.46177	0.0023	-0.04%
USDCHF	0.90320	0.0021	-0.23%
USDCAD	1.25098	0.0009	0.07%
USDMXN	19.8535	0.0518	-0.26%
USDINR	74.2510	0.1030	-0.14%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8326	0.0076	0.01%
DXY	91.951	0.0973	-0.11%
[+]

	Aktuell	Chg	%Chg
US30	34,996	157	0.45%
US500	4,403.17	16	0.36%
USNDX	14,983	19	0.13%
JP225	27,616	165	-0.59%
GB100	7,108	26	0.37%
DE30	15,591	22	0.14%
FR40	6,741	65	0.97%
IT40	25,468	116	0.46%
ES35	8,792	33	0.38%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,795	7	0.19%
CATSX	20,289	23	-0.11%
[+]

	Aktuell	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Aktuell	Chg	%Chg
Crude Oil	71.6400	0.38	0.53%
Brent	73.2900	0.40	0.55%
Natural gas	3.9710	0.04	0.91%
Gasoline	2.2970	0.02	0.98%
Heating oil	2.1532	0.02	0.81%
Gold	1,810.98	2.41	-0.13%
Silver	25.460	0.03	0.12%
Copper	4.4050	0.03	-0.61%
Soybeans	1,414.0000	4.75	-0.33%
Wheat	727.2500	2.25	-0.31%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Aktuell	Chg	%Chg
US	1.2004	0.022	0.02%
UK	0.5420	0.020	0.02%
Japan	0.0110	0.004	0.00%
Australia	1.1770	0.003	0.00%
Germany	-0.4680	0.013	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.2000	0.003	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5869	0.008	0.01%
France	-0.1180	0.014	0.01%
South Africa	8.7800	0.010	0.01%
Belgium	-0.1250	0.090	0.09%
China	2.8370	0.006	-0.01%
[+]