FLIR

58.19

Täglich Wechseln:

-0.24%

Jährlich:

66.83%

Preis Tag Jahr
Panasonic 1,384.00 -8.00 -0.57% 72.16%
Axon Enterprise Inc 152.55 3.38 2.27% 99.10%
Analog Devices 159.16 -0.57 -0.36% 54.49%
Albany International 85.33 -1.44 -1.66% 85.50%
AAR 40.23 -0.69 -1.69% 119.48%
Ambarella 102.21 0.81 0.80% 105.70%
Astronics 17.57 -0.72 -3.94% 99.21%
AeroVironment 111.58 -1.86 -1.64% 85.26%
Boeing 253.27 3.75 1.50% 79.62%
Caci International 250.00 -3.52 -1.39% 4.89%
Cognex 84.14 -0.18 -0.21% 80.06%
Cisco Systems 51.66 0.09 0.17% 20.76%
Cubic 74.82 -0.08 -0.11% 77.93%
Curtiss-Wright 124.31 -1.97 -1.56% 27.64%
Ducommun 62.79 -0.90 -1.41% 164.94%
FLIR Systems 58.19 -0.14 -0.24% 66.83%
Fortive Corp 72.97 -0.59 -0.80% 19.60%
General Dynamics 182.28 -2.66 -1.44% 31.61%
Garmin 138.67 0.82 0.59% 69.13%
Heico 132.10 0.07 0.05% 69.21%
Hexagon AB 845.00 0 0% 81.10%
Honeywell International 229.00 0.40 0.18% 62.89%
L3Harris Technologies, Inc. 208.97 -0.62 -0.30% 6.73%
Hexcel 56.50 -1.75 -3.00% 82.70%
IPG Photonics 224.44 -1.05 -0.47% 85.87%
Irobot 116.42 3.09 2.73% 140.44%
Lockheed Martin 387.11 -0.74 -0.19% 1.86%
Mercury Systems 77.41 -0.19 -0.24% -0.58%
Motorola Solutions Msi 188.49 0.70 0.37% 23.37%
Northrop Grumman 338.61 -2.08 -0.61% -2.92%
Rbc Bearings 193.69 -2.96 -1.51% 48.09%
Spirit AeroSystems 47.46 -0.15 -0.32% 137.06%
Stmicroelectronics 33.15 0.31 0.93% 62.48%
TransDigm 618.33 -5.31 -0.85% 94.51%
Teledyne Technologies 423.91 -3.55 -0.83% 30.66%
Triumph 17.78 -0.36 -1.98% 165.37%
Thermo Fisher Scientific 484.85 8.87 1.86% 48.56%
Texas Instruments 191.24 -1.19 -0.62% 72.37%
Textron 57.91 -0.52 -0.89% 110.97%
Woodward 121.86 -2.09 -1.69% 106.44%
Zebra Technologies 504.56 -0.94 -0.19% 143.89%

Preis Tag Jahr
NASDAQ 13996 146.10 1.05% 64.36%
S&P 500 4145 13.60 0.33% 48.93%