FJDHRV - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
FJDJPY	52.5540		-0.1925	-0.37%	6.66%	2021-07-27
FJDCHF	0.4377		-0.0040	-0.89%	1.72%	2021-07-26
FJDCAD	0.6029		0.0033	0.54%	-3.43%	2021-07-27
FJDAUD	0.6474		-0.0049	-0.75%	-1.59%	2021-07-26
FJDEUR	0.4050		-0.0030	-0.74%	0.97%	2021-07-26
FJDGBP	0.3449		-0.0009	-0.27%	-5.62%	2021-07-27
FJDSGD	0.6509		0.0019	0.30%	0.95%	2021-07-27
FJDUSD	0.4788		0.0007	0.15%	2.34%	2021-07-27

	Aktuell	Chg	%Chg
EURUSD	1.18112	0.0010	-0.09%
GBPUSD	1.38843	0.0004	0.03%
AUDUSD	0.73502	0.0017	-0.23%
BTCUSD	39,793.23	318	0.81%
NZDUSD	0.69340	0.0028	-0.40%
USDJPY	110.05	0.2860	0.26%
USDCNY	6.50151	0.0213	-0.33%
USDCHF	0.91339	0.0009	-0.10%
USDCAD	1.25641	0.0029	-0.23%
USDMXN	19.9483	0.0212	-0.11%
USDINR	74.5230	0.0250	0.03%
USDBRL	5.1550	0.0140	-0.27%
USDRUB	73.6761	0.0249	-0.03%
DXY	92.506	0.0738	0.08%
[+]

	Aktuell	Chg	%Chg
US30	35,003	55	-0.16%
US500	4,404.53	3	0.07%
USNDX	15,027	70	0.47%
JP225	27,582	389	-1.39%
GB100	7,015	19	0.27%
DE30	15,564	45	0.29%
FR40	6,606	74	1.13%
IT40	25,282	195	0.78%
ES35	8,728	29	0.33%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,191	17	0.09%
[+]

	Aktuell	Chg	%Chg
Apple	144.87	1.89	-1.29%
Tesla	645.06	0.28	0.04%
Microsoft	287.43	0.92	0.32%
Amazon	3,632.26	5.87	0.16%
Facebook	371.75	4.00	1.09%
Alibaba	194.64	8.61	4.63%
Visa	246.96	3.92	-1.56%
JPMorgan Chase	151.86	0.41	0.27%
Intel	53.30	0.12	0.23%
Johnson & Johnson	172.76	0.10	0.06%
Procter & Gamble	139.39	1.46	-1.04%
Exxon Mobil	58.11	0.28	0.48%
3M	199.45	1.02	-0.51%
Goldman Sachs	375.66	0.82	0.22%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.1400	0.50	0.70%
Brent	74.7000	0.22	0.30%
Natural gas	3.9980	0.03	0.68%
Gasoline	2.3015	0.01	-0.54%
Heating oil	2.1522	0.01	0.39%
Gold	1,800.96	2.23	0.12%
Silver	24.878	0.20	0.82%
Copper	4.4780	0.07	-1.50%
Soybeans	1,420.5000	2.25	0.16%
Wheat	692.7500	18.25	2.71%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	562.00	20.00	-3.44%
[+]

	Aktuell	Chg	%Chg
US	1.2577	0.018	0.02%
UK	0.5770	0.017	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1800	0.022	-0.02%
Germany	-0.4490	0.008	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1830	0.013	0.01%
Italy	0.6206	0.006	-0.01%
France	-0.0870	0.001	0.00%
South Africa	8.9100	0.040	0.04%
Switzerland	-0.3580	0.008	0.01%
Poland	1.6980	0.164	0.16%
[+]