Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,641 94.87 0.36% 24,483 24,165 23,850 23,540
S&P 500 2,929 11.56 0.40% 2,716 2,681 2,646 2,611
NASDAQ 100 7,678 86.82 1.14% 7,033 6,942 6,852 6,763
NASDAQ 7,885 0.00 0.00% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,901 11.32 -0.59% 1,787 1,764 1,741 1,718
US 600 928 5.95 0.65% 877 866 855 843
Russell 2000 1,521 9.05 -0.59% 1,446 1,428 1,409 1,391
S&P VIX 15.93 0.35 -0.35% 18.47 18.23 17.99 17.76
US 100 10,719 73.90 -0.68% 10,013 9,883 9,755 9,628
NIKKEI 225 21,087 107.22 -0.51% 20,253 19,949 19,651 19,354
FTSE 100 7,425 3.16 0.04% 7,079 7,006 6,933 6,862
FTSE All 4,052 2.24 0.06% 3,883 3,843 3,804 3,765
DAX 12,266 37.89 0.31% 11,559 11,414 11,270 11,127
CAC 40 5,513 0.10 0.00% 5,141 5,081 5,022 4,964
FTSE MIB 21,108 20.48 -0.10% 19,513 19,228 18,947 18,671
IBEX 35 9,156 1.73 -0.02% 8,887 8,790 8,693 8,597
Australian All 6,716 18.40 -0.27% 6,432 6,373 6,314 6,256
ASX 200 6,641 17.50 -0.26% 6,326 6,268 6,210 6,153
ASX 50 6,617 15.70 -0.24% 6,285 6,227 6,170 6,113
SHANGHAI 2,976 5.79 -0.19% 2,844 2,790 2,738 2,686
SHANGHAI 50 2,904 5.69 -0.20% 2,677 2,627 2,577 2,528
CSI 300 3,794 6.98 -0.18% 3,561 3,494 3,428 3,363
SENSEX 39,507 71.76 0.18% 39,281 38,852 38,431 38,010
MOEX 2,767 12.58 0.46% 2,636 2,607 2,579 2,551
TSX 16,378 7.05 0.04% 15,904 15,773 15,641 15,511
KOSPI 2,122 0.21 0.01% 2,018 1,994 1,970 1,947
iBovespa 100,999 906.40 0.91% 95,235 93,469 91,742 90,044
IPC Mexico 43,792 48.45 0.11% 42,155 41,569 40,992 40,419
AEX 560 1.34 0.24% 533 527 522 516
SMI 9,870 28.97 -0.29% 9,421 9,319 9,218 9,119
JALSH-All Share 58,333 10.10 -0.02% 54,894 54,148 53,413 52,684
FTSE/JSE TOP 40 52,318 38.95 0.07% 48,913 48,248 47,592 46,944
STI 3,301 3.02 -0.09% 3,085 3,053 3,021 2,990
Hang Seng 28,222 36.00 0.13% 26,429 26,029 25,637 25,251
PSI Geral 3,126 3.58 0.11% 3,055 3,023 2,991 2,960
NZX 50 10,408 10.24 -0.10% 10,040 9,963 9,886 9,810
Euronext 100 1,067 0.36 0.03% 1,011 999 988 977
Euro Stoxx 50 3,447 3.57 0.10% 3,239 3,202 3,167 3,131
NIFTY 50 11,830 33.55 0.28% 11,793 11,664 11,537 11,411

Amerika Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
Dow Jones 26,641 94.87 0.36% 24,483 24,165 23,850 23,540
S&P 500 2,929 11.56 0.40% 2,716 2,681 2,646 2,611
NASDAQ 100 7,678 86.82 1.14% 7,033 6,942 6,852 6,763
NASDAQ 7,885 0.00 0.00% 7,356 7,261 7,166 7,073
S&P MidCap 400 1,901 11.32 -0.59% 1,787 1,764 1,741 1,718
US 600 928 5.95 0.65% 877 866 855 843
Russell 2000 1,521 9.05 -0.59% 1,446 1,428 1,409 1,391
S&P VIX 15.93 0.35 -0.35% 18.47 18.23 17.99 17.76
US 100 10,719 73.90 -0.68% 10,013 9,883 9,755 9,628
Ecuador General Index 1,359 0.54 -0.04% 1,357 1,350 1,344 1,337
TSX 16,378 7.05 0.04% 15,904 15,773 15,641 15,511
iBovespa 100,999 906.40 0.91% 95,235 93,469 91,742 90,044
IPC Mexico 43,792 48.45 0.11% 42,155 41,569 40,992 40,419
S&P/BVL Peru General Index TR (PEN) 20,601 148.96 -0.72% 19,753 19,586 19,419 19,253
Merval 40,384 91.44 0.23% 32,826 31,739 30,690 29,672
IBC 16,307 4.52 -0.03% 6,020 2,295 875 333
COLCAP 1,560 2.31 0.15% 1,471 1,455 1,440 1,424
IGPA 25,881 12.50 -0.05% 25,152 24,954 24,757 24,561
BVPSI 439 0.00 0.00% 438 436 434 432
BSX 2,378 0.00 0.00% 2,055 1,997 1,942 1,888
JSE 460,815 1,835.72 -0.40% 426,615 421,783 417,036 412,333

Europa Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
FTSE 100 7,425 3.16 0.04% 7,079 7,006 6,933 6,862
FTSE All 4,052 2.24 0.06% 3,883 3,843 3,804 3,765
DAX 12,266 37.89 0.31% 11,559 11,414 11,270 11,127
CAC 40 5,513 0.10 0.00% 5,141 5,081 5,022 4,964
FTSE MIB 21,108 20.48 -0.10% 19,513 19,228 18,947 18,671
IBEX 35 9,156 1.73 -0.02% 8,887 8,790 8,693 8,597
MOEX 2,767 12.58 0.46% 2,636 2,607 2,579 2,551
AEX 560 1.34 0.24% 533 527 522 516
BIST 100 94,673 747.98 -0.78% 88,869 87,184 85,526 83,895
SMI 9,870 28.97 -0.29% 9,421 9,319 9,218 9,119
OMXS 30 1,609 1.89 0.12% 1,492 1,475 1,457 1,440
WIG 59,762 281.42 0.47% 57,198 56,497 55,802 55,113
WIG 20 2,316 12.97 0.56% 2,212 2,185 2,158 2,131
Euronext BEL 20 3,504 5.38 0.15% 3,387 3,347 3,307 3,268
Oslo Bors All-Share 965 1.70 0.18% 943 931 920 908
ATX 2,939 15.69 0.54% 2,856 2,817 2,778 2,740
OMX Copenhagen 1,009 3.00 -0.30% 959 948 936 925
OMX Helsinki 9,347 91.60 0.99% 8,901 8,787 8,675 8,564
OMX Helsinki 25 3,965 44.29 1.13% 3,750 3,702 3,655 3,608
ISEQ 6,121 12.57 0.21% 6,004 5,930 5,857 5,784
Athens General 846 0.17 -0.02% 817 804 791 779
PSI Geral 3,126 3.58 0.11% 3,055 3,023 2,991 2,960
PSI 20 5,069 6.67 0.13% 4,991 4,939 4,887 4,836
PX 1,034 5.91 -0.57% 1,035 1,027 1,018 1,009
BET 8,654 58.63 0.68% 8,350 8,209 8,070 7,933
BUX 40,196 134.29 0.34% 40,376 39,857 39,342 38,834
PFTS 550 0.99 -0.18% 557 550 542 535
SAX 345 0.00 0.00% 339 335 331 327
LuxX 1,281 5.20 0.41% 1,207 1,186 1,165 1,144
CROBEX 1,899 5.88 -0.31% 1,841 1,830 1,820 1,809
SOFIX 578 2.99 0.52% 578 573 569 565
SBITOP 889 0.99 -0.11% 873 866 860 854
OMX Vilnius 668 0.41 0.06% 674 671 667 664
BELEX 15 722 0.59 -0.08% 726 719 712 706
ICEX 1,451 8.57 -0.59% 1,462 1,445 1,429 1,412
SASX-10 750 13.80 1.88% 756 747 738 729
MSE 4,857 9.74 -0.20% 4,789 4,758 4,728 4,698
OMX Tallinn 1,246 9.52 -0.76% 1,232 1,225 1,217 1,210
MBI 10 3,800 6.49 -0.17% 3,829 3,787 3,745 3,704
OMX Riga 1,023 4.70 -0.46% 1,037 1,023 1,009 996
Euronext 100 1,067 0.36 0.03% 1,011 999 988 977
CSE General 70 0.72 1.03% 70 69 68 67
Euro Stoxx 50 3,447 3.57 0.10% 3,239 3,202 3,167 3,131
MONEX INDEX 11,186.31 55.30 0.50% 10,483.44 10,416.97 10,351.56 10,286.15

Asien Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
NIKKEI 225 21,087 107.22 -0.51% 20,253 19,949 19,651 19,354
SHANGHAI 50 2,904 5.69 -0.20% 2,677 2,627 2,577 2,528
CSI 300 3,794 6.98 -0.18% 3,561 3,494 3,428 3,363
SHANGHAI 2,976 5.79 -0.19% 2,844 2,790 2,738 2,686
SENSEX 39,507 71.76 0.18% 39,281 38,852 38,431 38,010
KOSPI 2,122 0.21 0.01% 2,018 1,994 1,970 1,947
DSE Broad 5,411 29.74 0.55% 5,330 5,284 5,237 5,191
JCI 6,310 9.96 -0.16% 6,133 6,058 5,984 5,912
TASI 8,687 37.20 0.43% 8,403 8,300 8,199 8,099
TAIEX 10,653 54.17 -0.51% 10,370 10,243 10,118 9,996
ADX General 4,956 33.47 -0.67% 4,950 4,897 4,844 4,793
SET 50 1,145 0.56 -0.05% 1,063 1,052 1,041 1,030
FKLCI 1,674 2.12 -0.13% 1,637 1,624 1,610 1,597
STI 3,301 3.02 -0.09% 3,085 3,053 3,021 2,990
TA-100 1,466 7.46 0.51% 1,420 1,405 1,390 1,376
Hang Seng 28,222 36.00 0.13% 26,429 26,029 25,637 25,251
PSEi 8,014 20.52 -0.26% 7,854 7,740 7,628 7,517
KSE 100 34,089 102.06 -0.30% 35,439 34,910 34,392 33,877
KASE 2,264 17.26 0.77% 2,235 2,214 2,194 2,173
QE 10,447 3.10 -0.03% 10,163 10,054 9,946 9,841
HNX 104 0.20 -0.19% 103 101 100 99
VN 959 1.00 -0.10% 946 933 920 907
MSM TOP 30 3,884 7.27 -0.19% 3,901 3,869 3,837 3,805
ASPI 5,349 6.08 0.11% 5,274 5,237 5,200 5,164
Blom 858 3.76 0.44% 859 852 844 837
ASE 1,862 9.45 0.51% 1,795 1,783 1,772 1,761
LSX Composite 789 7.84 -0.98% 807 798 788 779
MSE TOP 20 20,178 134.49 0.67% 20,020 19,795 19,574 19,354
DFM general 2,623 0.83 -0.03% 2,592 2,565 2,537 2,510
Nikkei Volatility Index 16.37 0.30 1.87% 18.40 18.12 17.85 17.58
NIFTY 50 11,830 33.55 0.28% 11,793 11,664 11,537 11,411
All-Share Index 5,802.19 27.21 -0.47% 5,693.27 5,654.87 5,617.04 5,579.78
Estirad 1,460.62 1.43 -0.10% 1,426.07 1,418.62 1,411.30 1,403.99

Australien Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
Australian All 6,716 18.40 -0.27% 6,432 6,373 6,314 6,256
ASX 200 6,641 17.50 -0.26% 6,326 6,268 6,210 6,153
ASX 50 6,617 15.70 -0.24% 6,285 6,227 6,170 6,113
NZX 50 10,408 10.24 -0.10% 10,040 9,963 9,886 9,810

Afrika Preis Tag Q2/19 Q3/19 Q4/19 Q1/20
NSE-All Share 29,589 80.14 -0.27% 30,684 30,305 29,929 29,556
JALSH-All Share 58,333 10.10 -0.02% 54,894 54,148 53,413 52,684
FTSE/JSE TOP 40 52,318 38.95 0.07% 48,913 48,248 47,592 46,944
Egypt EGX 30 14,007 175.76 1.27% 13,565 13,361 13,161 12,963
Casablanca CFG 25 11,291 13.05 -0.12% 10,923 10,846 10,770 10,695
Nairobi 20 2,649 9.89 0.37% 2,654 2,632 2,609 2,587
NSE All Share 148 0.72 0.49% 149 147 146 145
DSEI 1,915 18.23 0.96% 1,753 1,627 1,510 1,401
TUN 7,162 14.03 0.20% 6,990 6,939 6,888 6,837
GGSECI 2,346 4.03 -0.17% 2,400 2,376 2,352 2,329
Gaborone 7,652 4.01 -0.05% 7,692 7,656 7,621 7,586
SEMDEX 2,159 0.66 0.03% 2,126 2,119 2,112 2,105
NSX Overall 1,393 6.69 0.48% 1,307 1,286 1,266 1,245
Zimbabwe Industrial Index 773.06 30.06 4.05% 608.18 588.57 569.65 551.30