EURHRV - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.1852		0.0008	0.07%	-0.13%	2021-07-29
EURGBP	0.8509		-0.0009	-0.11%	-5.99%	2021-07-29
EURAUD	1.6053		-0.0003	-0.02%	-2.69%	2021-07-29
EURNZD	1.6988		-0.0030	-0.18%	-4.16%	2021-07-29
EURJPY	130.1610		0.0080	0.01%	4.76%	2021-07-29
EURCHF	1.0776		-0.0001	-0.01%	-0.08%	2021-07-29
EURCAD	1.4803		-0.0029	-0.19%	-7.05%	2021-07-29
EURSEK	10.1709		-0.0058	-0.06%	-1.12%	2021-07-29
EURHKD	9.2165		0.0010	0.01%	0.21%	2021-07-29
EURSGD	1.6058		-0.0009	-0.06%	-1.35%	2021-07-29

	Aktuell	Chg	%Chg
EURUSD	1.18523	0.0008	0.07%
GBPUSD	1.39297	0.0025	0.18%
AUDUSD	0.73837	0.0007	0.10%
BTCUSD	40,144.93	109	0.27%
NZDUSD	0.69765	0.0018	0.26%
USDJPY	109.82	0.0690	-0.06%
USDCNY	6.47597	0.0126	-0.19%
USDCHF	0.90919	0.0007	-0.07%
USDCAD	1.24887	0.0033	-0.26%
USDMXN	19.9056	0.0240	-0.12%
USDINR	74.2650	0.2250	-0.30%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.2981	0.0769	-0.10%
DXY	92.175	0.1471	-0.16%
[+]

	Aktuell	Chg	%Chg
US30	34,948	17	0.05%
US500	4,396.44	4	-0.10%
USNDX	14,979	39	-0.26%
JP225	27,755	173	0.63%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,287	25	0.10%
ES35	8,734	35	0.40%
AU200	7,404	25	0.33%
SHANGHAI	3,402	40	1.20%
SENSEX	52,670	226	0.43%
MOEX	3,782	0	0.00%
CATSX	20,228	55	0.27%
[+]

	Aktuell	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Aktuell	Chg	%Chg
Crude Oil	72.6200	0.23	0.32%
Brent	74.9900	0.25	0.33%
Natural gas	3.9510	0.02	-0.40%
Gasoline	2.3132	0.01	0.22%
Heating oil	2.1618	0.01	0.27%
Gold	1,817.65	10.77	0.60%
Silver	25.313	0.38	1.54%
Copper	4.4825	0.00	0.03%
Soybeans	1,432.7500	1.25	0.09%
Wheat	693.7500	5.00	0.73%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	Aktuell	Chg	%Chg
US	1.2476	0.010	0.01%
UK	0.5760	0.016	0.02%
Japan	0.0190	0.005	0.01%
Australia	1.1570	0.008	-0.01%
Germany	-0.4530	0.006	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1980	0.010	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6198	0.000	0.00%
France	-0.0900	0.006	-0.01%
South Africa	8.8750	0.050	-0.05%
Belgium	-0.1080	0.063	0.06%
Poland	1.6980	0.164	0.16%
[+]