EURHRV - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
EURUSD	1.1613		-0.0031	-0.27%	-1.66%	2021-10-25
EURGBP	0.8435		-0.0025	-0.30%	-7.03%	2021-10-25
EURAUD	1.5505		-0.0082	-0.53%	-6.51%	2021-10-25
EURNZD	1.6210		-0.0062	-0.38%	-8.31%	2021-10-25
EURJPY	131.9900		-0.0750	-0.06%	6.61%	2021-10-25
EURCHF	1.0666		0	0%	-0.54%	2021-10-25
EURCAD	1.4369		-0.0030	-0.21%	-7.87%	2021-10-25
EURSEK	9.9838		-0.0009	-0.01%	-3.34%	2021-10-25
EURHKD	9.0268		-0.0239	-0.26%	-1.37%	2021-10-25
EURSGD	1.5643		-0.0052	-0.33%	-2.69%	2021-10-25

	Aktuell	Chg	%Chg
EURUSD	1.16128	0.0031	-0.27%
GBPUSD	1.37678	0.0009	0.07%
AUDUSD	0.74907	0.0024	0.32%
NZDUSD	0.71629	0.0008	0.12%
BTCUSD	63,064	2,154	3.54%
USDJPY	113.65	0.1500	0.13%
USDCNY	6.38085	0.0020	-0.03%
USDCHF	0.91833	0.0023	0.26%
USDCAD	1.23729	0.0006	0.05%
USDMXN	20.1936	0.0167	0.08%
USDINR	75.1005	0.1065	0.14%
USDBRL	5.6050	0.0424	-0.75%
USDRUB	69.9579	0.3371	-0.48%
DXY	93.791	0.1490	0.16%

	Aktuell	Chg	%Chg
US30	35,686	10	0.03%
US500	4,552.68	8	0.17%
USNDX	15,416	61	0.40%
JP225	28,600	204	-0.71%
GB100	7,221	16	0.22%
DE40	15,586	44	0.28%
FR40	6,713	21	-0.31%
IT40	26,789	217	0.82%
ES35	8,910	3	0.04%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,247	50	1.20%
CATSX	21,242	26	0.12%

	Aktuell	Chg	%Chg
Apple	147.81	0.87	-0.59%
Tesla	973.78	64.46	7.09%
Microsoft	308.11	1.05	-0.34%
Amazon	3,307.69	27.86	-0.84%
Facebook	323.83	0.72	-0.22%
Alibaba	174.78	2.92	-1.64%
Visa	232.55	1.32	0.57%
JPMorgan Chase	170.88	0.90	-0.52%
Intel	49.91	0.45	0.91%
Johnson & Johnson	162.86	0.86	-0.53%
Procter & Gamble	139.94	0.89	-0.63%
Exxon Mobil	64.17	1.05	1.66%
3M	180.77	0.03	-0.02%
Goldman Sachs	415.20	1.06	0.26%

	Aktuell	Chg	%Chg
Erdöl	84.8700	1.11	1.33%
Brent	86.5200	0.99	1.16%
Erdgas	5.7610	0.48	9.11%
Benzin	2.5333	0.05	2.06%
Heizöl	2.5701	0.03	1.23%
Gold-	1,805.96	13.48	0.75%
Silber	24.494	0.18	0.76%
Kupfer	4.5515	0.03	0.56%
Sojabohnen	1,231.2500	11.00	0.90%
Weizen	760.5000	4.50	0.60%
Kohle	230.00	1.50	0.66%
Stahl	4,988.00	21.00	-0.42%
Eisenerz	112.00	3.00	-2.61%
Holzpreis	665.00	2.60	-0.39%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6237	0.014	-0.01%
Großbritannien	1.1410	0.006	-0.01%
Japan	0.1010	0.012	0.01%
Australien	1.7610	0.008	-0.01%
Deutschland	-0.1120	0.015	-0.02%
Brasilien	12.1350	0.000	0.00%
Russland	7.9200	0.120	0.12%
Indien	6.3510	0.013	-0.01%
Kanada	1.6420	0.006	-0.01%
Italien	0.9262	0.032	-0.03%
Frankreich	0.2290	0.015	-0.02%
Südafrika	9.5650	0.020	-0.02%
China	2.9850	0.029	-0.03%
Schweiz	-0.0670	0.012	-0.01%