DKKHRV - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
DKKJPY	17.8199		0.0208	0.12%	5.74%	2021-10-22
DKKCHF	0.1435		0.000004	0.003%	-0.79%	2021-10-22
DKKCAD	0.1929		-0.0003	-0.15%	-9.06%	2021-10-22
DKKSEK	1.3461		0.0010	0.08%	-3.61%	2021-10-21
DKKAUD	0.2085		-0.0008	-0.40%	-5.70%	2021-10-22
DKKEUR	0.1344		0.000002	0.001%	0.08%	2021-10-22
DKKGBP	0.1133		0.0001	0.04%	-6.57%	2021-10-22
DKKNZD	0.2177		-0.0007	-0.30%	-8.75%	2021-10-22
DKKSGD	0.2103		-0.0002	-0.08%	-3.27%	2021-10-22
DKKUSD	0.1564		0.0002	0.10%	-1.14%	2021-10-22

	Aktuell	Chg	%Chg
EURUSD	1.16296	0.0006	0.05%
GBPUSD	1.37851	0.0007	-0.05%
AUDUSD	0.74993	0.0035	0.47%
BTCUSD	63,257.63	1,038	1.67%
NZDUSD	0.71548	0.0000	0.00%
USDJPY	113.87	0.0610	-0.05%
USDCNY	6.38351	0.0098	-0.15%
USDCHF	0.91722	0.0010	-0.11%
USDCAD	1.23296	0.0038	-0.31%
USDMXN	20.2396	0.0664	-0.33%
USDINR	74.8680	0.0013	0.00%
USDBRL	5.6863	0.0286	0.51%
USDRUB	70.3819	0.6381	-0.90%
DXY	93.678	0.0921	-0.10%

	Aktuell	Chg	%Chg
US30	35,684	80	0.23%
US500	4,553.77	4	0.09%
USNDX	15,455	34	-0.22%
JP225	28,805	96	0.34%
GB100	7,229	39	0.54%
DE40	15,596	123	0.80%
FR40	6,751	65	0.97%
IT40	26,689	164	0.62%
ES35	8,939	6	-0.06%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,822	102	-0.17%
MOEX	4,242	24	0.57%
CATSX	21,212	24	0.11%

	Aktuell	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Aktuell	Chg	%Chg
Erdöl	83.3500	0.86	1.04%
Brent	85.5100	0.90	1.06%
Erdgas	5.3170	0.20	3.95%
Benzin	2.5030	0.02	0.92%
Heizöl	2.5647	0.02	0.61%
Gold-	1,793.83	11.07	0.62%
Silber	24.334	0.20	0.82%
Kupfer	4.5980	0.02	0.43%
Sojabohnen	1,228.2500	4.25	0.35%
Weizen	749.7500	8.75	1.18%
Kohle	228.50	3.50	-1.51%
Stahl	5,054.00	309.00	-5.76%
Eisenerz	115.00	2.50	-2.13%
Holzpreis	679.00	2.70	0.40%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6881	0.008	-0.01%
Großbritannien	1.1830	0.020	-0.02%
Japan	0.1020	0.013	0.01%
Australien	1.8180	0.016	0.02%
Deutschland	-0.0800	0.017	0.02%
Brasilien	12.1350	0.485	0.49%
Russland	7.6800	0.100	0.10%
Indien	6.3660	0.028	0.03%
Kanada	1.7080	0.007	0.01%
Italien	0.9843	0.033	0.03%
Frankreich	0.2540	0.015	0.02%
Südafrika	9.5400	0.065	0.07%
China	2.9850	0.007	-0.01%
Schweiz	-0.0440	0.024	0.02%