Sojabohnen - Futures Contract - Preise - Prognose



Energie Preis Tag Q3/18 Q4/18 Q1/19 Q2/19
Erdöl 69.2892 0.43 -0.62% 69.8700 66.1900 62.7100 59.4100
Brent 78.8754 0.21 -0.27% 73.8612 70.0119 66.3652 62.9056
Erdgas 2.9286 0.01 -0.17% 2.6281 2.3970 2.1864 1.9942
Benzin 2.0062 0.00 0.01% 1.9367 1.7695 1.6164 1.4769
Heizöl 2.2315 0.00 -0.21% 2.0522 1.9427 1.8389 1.7407
Ethanol 1.2670 0.00 0.00% 1.3284 1.2576 1.1907 1.1275
Naphtha 672.91 3.55 0.53% 623.00 595.29 568.82 543.46
Propane 1.06 0.00 0.16% 0.88 0.82 0.75 0.70
Uranium 27.4000 0.00 0.00% 21.3045 19.7760 18.3600 17.0427

Metalle Preis Tag Q3/18 Q4/18 Q1/19 Q2/19
Gold- 1,201.19 1.30 0.11% 1,226.85 1,197.44 1,168.65 1,140.62
Silber 14.1675 0.04 0.28% 15.3526 14.7050 14.0847 13.4900
Platinum 812.20 2.46 0.30% 808.86 778.70 749.63 721.65
Palladium 1,000.80 8.70 -0.86% 893.18 844.43 798.32 754.67
Manganese 41.00 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,430.00 10.00 0.41% 2,160.11 2,064.74 1,973.43 1,886.20

Agrar-Rohstoffe Preis Tag Q3/18 Q4/18 Q1/19 Q2/19
Sojabohnen 815.2500 1.25 0.15% 815.0000 782.0000 750.0000 720.0000
Weizen 513.0213 2.50 0.49% 520.0000 480.0000 450.0000 400.0000
Baumwolle 78.60 0.55 -0.69% 80.00 78.00 75.00 76.73
Reis 10.0686 0.01 0.10% 11.0000 12.0000 12.5000 12.3100
Cheese 1.6590 0.00 0.00% 1.5500 1.4900 1.4300 1.3800
Palm Oil 2,168.00 38.00 -1.72% 2,400.00 2,500.00 2,300.00 2,440.00
Milk 16.13 0.01 0.06% 14.60 13.90 13.30 12.70
Kaffee 92.00 1.45 -1.55% 95.00 90.00 100.00 116.30
Holzpreis 348.10 15.00 -4.13% 490.00 500.00 520.00 500.00
Wolle 2,094.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Zucker 10.52 0.11 -1.03% 11.00 12.00 13.00 12.40
Tea 3.56 0.00 0.00% 3.20 3.30 3.20 3.15
Orangensaft 146.75 0.05 -0.03% 155.00 140.00 135.00 130.00
Gummi 145.30 2.10 -1.42% 160.00 180.00 200.00 220.00
Hafer 249.5000 3.75 1.53% 280.0000 250.0000 240.0000 240.0000
Raps 486.40 0.00 0.00% 560.00 540.00 480.00 475.00
Kakao 2,242.00 6.00 0.27% 2,350.00 2,200.00 2,500.00 2,550.00
Mais 343.9815 0.75 0.22% 330.0000 350.0000 320.0000 320.0000

Viehbestand Preis Tag Q3/18 Q4/18 Q1/19 Q2/19
Lebendrind 113.2250 0.20 -0.18% 100.0630 94.0592 88.4174 83.1055
Lebendschwein 59.1750 2.73 4.83% 74.0380 65.4730 57.8958 51.1978
Poultry 4.24 0.00 0.00% 3.31 2.95 2.62 2.33
Rindfleisch 10.13 0.01 0.10% 9.18 8.96 8.75 8.54
Mastrind 155.8250 1.50 -0.95% 145.5878 138.7118 132.1720 125.9378

Industriemetalle Preis Tag Q3/18 Q4/18 Q1/19 Q2/19
Kupfer 2.7090 0.01 -0.18% 2.7236 2.5719 2.4286 2.2933
Bitumen 3,508.00 2.00 0.06% 2,857.23 2,567.21 2,306.77 2,072.41
Stahl 4,541.00 49.00 1.09% 3,559.30 3,143.40 2,776.27 2,452.26
Kobalt 63,000 0.00 0.00% 70,878 67,208 63,724 60,428
Führen 2,065.00 0.00 0.00% 2,245.71 2,114.03 1,990.22 1,873.57
Nickel 12,158.00 0.00 0.00% 13,256.89 12,243.54 11,309.12 10,445.04
Molybdän 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Eisenerz 68.50 0.00 0.00% 62.26 57.85 53.75 49.95
Kohle 112.02 1.30 -1.15% 107.38 102.35 97.57 92.99
Aluminum 1,999.00 0.00 0.00% 1,984.94 1,879.50 1,779.72 1,685.18
Zinn 19,045.00 25.00 -0.13% 19,068.04 18,426.78 17,807.23 17,209.38
Zink 2,299.50 10.50 -0.44% 2,700.90 2,564.66 2,435.53 2,312.66
Soda Ash 1,832.86 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 124.10 0.60 0.49% 118.96 113.76 108.79 104.04

INDEX Preis Tag Q3/18 Q4/18 Q1/19 Q2/19
Baltisch - Trocken 1,356.00 1.00 -0.07% 1,338.58 1,214.01 1,100.95 998.51
Crb-Index 196.16 0.96 0.49% 197.14 192.02 187.02 182.16
LME Index 2,862.50 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,723.21 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78