Energie Preis Tag Q3/18 Q4/18 Q1/19 Q2/19
Erdöl 65.9200 0.13 0.20% 69.8664 66.1938 62.7131 59.4093
Brent 71.8511 0.42 0.59% 73.8612 70.0119 66.3652 62.9056
Erdgas 2.9394 0.03 1.08% 2.6281 2.3970 2.1864 1.9942
Benzin 1.9742 0.01 -0.66% 1.9367 1.7695 1.6164 1.4769
Heizöl 2.0976 0.00 0.03% 2.0522 1.9427 1.8389 1.7407
Ethanol 1.3670 0.00 0.00% 1.3284 1.2576 1.1907 1.1275
Naphtha 629.75 0.18 0.03% 623.00 595.29 568.82 543.46
Propane 0.95 0.00 0.33% 0.88 0.82 0.75 0.70
Uranium 26.2500 0.00 0.00% 21.3045 19.7760 18.3600 17.0427

Metalle Preis Tag Q3/18 Q4/18 Q1/19 Q2/19
Gold- 1,177.85 4.29 0.37% 1,226.85 1,197.44 1,168.65 1,140.62
Silber 14.7700 0.16 1.10% 15.3526 14.7050 14.0847 13.4900
Platinum 781.75 4.50 0.58% 808.86 778.70 749.63 721.65
Palladium 910.50 21.00 2.36% 893.18 844.43 798.32 754.67
Manganese 41.00 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,360.00 10.00 0.43% 2,160.11 2,064.74 1,973.43 1,886.20

Agrar-Rohstoffe Preis Tag Q3/18 Q4/18 Q1/19 Q2/19
Sojabohnen 886.5000 1.00 0.11% 815.0000 782.0000 750.0000 720.0000
Weizen 560.0000 17.75 3.27% 520.0000 480.0000 450.0000 400.0000
Baumwolle 81.75 0.38 -0.46% 80.00 78.00 75.00 76.73
Reis 10.3950 0.07 -0.62% 11.0000 12.0000 12.5000 12.3100
Cheese 1.5640 0.00 0.13% 1.5500 1.4900 1.4300 1.3800
Palm Oil 2,204.00 13.00 0.59% 2,400.00 2,500.00 2,300.00 2,440.00
Milk 15.01 0.02 0.13% 14.60 13.90 13.30 12.70
Gummi 160.00 1.10 0.69% 160.00 180.00 200.00 220.00
Orangensaft 155.35 1.00 0.65% 155.00 140.00 135.00 130.00
Kaffee 101.20 0.50 -0.49% 120.00 120.00 130.00 116.30
Holzpreis 472.50 15.00 3.28% 490.00 500.00 520.00 500.00
Hafer 257.9687 4.22 1.66% 280.0000 250.0000 240.0000 240.0000
Wolle 2,089.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Kakao 2,115.00 11.00 0.52% 2,650.00 3,000.00 2,600.00 2,536.13
Raps 510.90 0.50 0.10% 560.00 540.00 480.00 475.00
Zucker 10.18 0.12 -1.17% 11.00 12.00 13.00 12.40
Tea 3.24 0.00 0.00% 3.20 3.30 3.20 3.15
Mais 364.7351 0.51 -0.14% 330.0000 350.0000 320.0000 320.0000

Viehbestand Preis Tag Q3/18 Q4/18 Q1/19 Q2/19
Lebendrind 109.5750 1.25 1.15% 100.0630 94.0592 88.4174 83.1055
Lebendschwein 58.7000 3.23 5.81% 74.0380 65.4730 57.8958 51.1978
Poultry 3.89 0.00 0.00% 3.31 2.95 2.62 2.33
Mastrind 150.7750 0.37 0.25% 145.5878 138.7118 132.1720 125.9378
Rindfleisch 9.62 0.03 -0.31% 9.18 8.96 8.75 8.54

Industriemetalle Preis Tag Q3/18 Q4/18 Q1/19 Q2/19
Kupfer 2.6230 0.01 0.36% 2.7236 2.5719 2.4286 2.2933
Stahl 4,530.00 140.00 3.19% 3,559.30 3,143.40 2,776.27 2,452.26
Bitumen 3,154.00 18.00 -0.57% 2,857.23 2,567.21 2,306.77 2,072.41
Kohle 107.85 0.20 0.19% 107.38 102.35 97.57 92.99
Kobalt 64,250 0.00 0.00% 70,878 67,208 63,724 60,428
Führen 1,962.50 51.50 -2.56% 2,245.71 2,114.03 1,990.22 1,873.57
Aluminum 2,030.00 18.00 -0.88% 1,984.94 1,879.50 1,779.72 1,685.18
Zinn 18,705.00 90.00 0.48% 19,068.04 18,426.78 17,807.23 17,209.38
Zink 2,389.50 2.50 -0.10% 2,700.90 2,564.66 2,435.53 2,312.66
Nickel 13,390.00 160.00 1.21% 13,256.89 12,243.54 11,309.12 10,445.04
Molybdän 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Eisenerz 67.50 0.00 0.00% 62.26 57.85 53.75 49.95
Soda Ash 1,828.57 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47
Lithium 121.14 0.02 0.02% 118.96 113.76 108.79 104.04

INDEX Preis Tag Q3/18 Q4/18 Q1/19 Q2/19
Baltisch - Trocken 1,723.00 3.00 0.17% 1,338.58 1,214.01 1,100.95 998.51
Crb-Index 193.92 0.38 0.20% 197.14 192.02 187.02 182.16
LME Index 2,887.60 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,649.12 13.42 0.51% 2,681.33 2,589.42 2,500.57 2,414.78