CNYHRV - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CNYJPY	17.8396		-0.0482	-0.27%	14.79%	2021-10-21
CNYAUD	0.2095		0.0015	0.71%	4.46%	2021-10-21
CNYCAD	0.1935		0.0007	0.38%	0.88%	2021-10-21
CNYCHF	0.1437		-0.00003	-0.02%	9.59%	2021-10-21
CNYEUR	0.1346		0.0004	0.28%	10.02%	2021-10-21
CNYGBP	0.1134		0.0003	0.23%	3.68%	2021-10-21
CNYHKD	1.2161		-0.0001	-0.01%	9.18%	2021-10-21
CNYNZD	0.2187		0.0014	0.65%	0.38%	2021-10-21
CNYUSD	0.1563		-0.0001	-0.05%	9.24%	2021-10-22

	Aktuell	Chg	%Chg
EURUSD	1.16264	0.0002	0.02%
GBPUSD	1.37904	0.0002	-0.01%
AUDUSD	0.74755	0.0011	0.15%
BTCUSD	62,967.05	748	1.20%
NZDUSD	0.71656	0.0011	0.16%
USDJPY	114.06	0.1300	0.11%
USDCNY	6.39688	0.0036	0.06%
USDCHF	0.91783	0.0004	-0.04%
USDCAD	1.23545	0.0013	-0.11%
USDMXN	20.2583	0.0477	-0.23%
USDINR	74.8500	0.0193	-0.03%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.8849	0.1351	-0.19%
DXY	93.741	0.0295	-0.03%

	Aktuell	Chg	%Chg
US30	35,637	34	0.10%
US500	4,544.53	5	-0.11%
USNDX	15,406	83	-0.54%
JP225	28,887	178	0.62%
GB100	7,190	33	-0.45%
DE40	15,473	50	-0.32%
FR40	6,686	19	-0.29%
IT40	26,525	57	-0.21%
ES35	8,944	74	-0.82%
AU200	7,404	12	-0.16%
SHANGHAI	3,591	4	-0.10%
SENSEX	60,924	336	-0.55%
MOEX	4,219	69	-1.61%
CATSX	21,212	24	0.11%

	Aktuell	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.20	0.02	0.01%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Aktuell	Chg	%Chg
Erdöl	82.4900	0.01	-0.01%
Brent	84.6200	0.01	0.01%
Erdgas	5.1740	0.06	1.15%
Benzin	2.4687	0.01	-0.46%
Heizöl	2.5472	0.00	-0.07%
Gold-	1,786.38	3.62	0.20%
Silber	24.201	0.07	0.27%
Kupfer	4.6235	0.05	0.98%
Sojabohnen	1,226.2500	2.25	0.18%
Weizen	746.0000	5.00	0.67%
Kohle	228.50	3.50	-1.51%
Stahl	5,054.00	309.00	-5.76%
Eisenerz	115.00	2.50	-2.13%
Holzpreis	679.00	2.70	0.40%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6913	0.005	0.00%
Großbritannien	1.2060	0.059	0.06%
Japan	0.0950	0.006	0.01%
Australien	1.8370	0.035	0.04%
Deutschland	-0.0970	0.026	0.03%
Brasilien	12.1350	0.485	0.49%
Russland	7.5800	0.070	0.07%
Indien	6.3380	0.035	-0.04%
Kanada	1.7010	0.053	0.05%
Italien	0.9509	0.034	0.03%
Frankreich	0.2390	0.023	0.03%
Südafrika	9.4750	0.120	0.12%
China	2.9750	0.017	-0.02%
Schweiz	-0.0680	0.017	0.02%