Preis Tag Jahr MCap Datum
600519 Kweichow Moutai 1,702.90 1.26 0.07% -5.39% 294.59B 2024-03-29
601857 Petrochina 9.88 0.63 6.81% 64.67% 206.2B 2024-03-29
601398 ICBC 5.28 0.03 0.57% 16.81% 194.86B 2024-03-29
601288 Agricultural Bank of China 4.23 0.06 1.44% 36.89% 186.1B 2024-03-29
601988 Bank Of China 4.40 0.02 0.46% 29.41% 127.8B 2024-03-29
600036 China Merchants Bank 32.20 0.02 0.06% -6.26% 91.84B 2024-03-29
601088 China Shenhua Engy 39.09 0.45 1.16% 38.96% 87.72B 2024-03-29
600900 China Yangtze Power 24.93 0.08 0.32% 17.48% 83.71B 2024-03-29
601628 China Life Insurance 28.50 0 0% -13.35% 81.7B 2024-03-29
600028 Sinopec 6.39 0.17 2.73% 14.11% 81.32B 2024-03-29
601318 Ping An Insurance 40.81 0.12 0.29% -10.27% 60.53B 2024-03-29
601899 Zijin Mining 16.82 0.72 4.47% 37.31% 47.73B 2024-03-29
601166 Industrial Bank 15.78 -0.47 -2.89% -6.18% 46.47B 2024-03-29
600276 Jiangsu Hengrui 45.97 -0.24 -0.52% 6.88% 40.38B 2024-03-29
601328 Bank of Communications 6.34 0.09 1.44% 23.59% 33.77B 2024-03-29
601225 Shaanxi Coal 25.09 0.09 0.36% 23.11% 33.37B 2024-03-29
600030 CITIC Securities 19.20 -0.11 -0.57% -6.25% 32.43B 2024-03-29
603288 Foshan Haitian 39.41 -0.17 -0.43% -48.00% 30.21B 2024-03-29
601668 China State 5.24 0.02 0.38% -10.43% 30.06B 2024-03-29
601998 China CITIC Bank 6.24 0.06 0.97% 12.84% 29B 2024-03-29
600000 Shanghai Pudong 7.13 -0.04 -0.56% -0.83% 28.97B 2024-03-29
600406 Nari Tech Develop 24.34 0.23 0.95% -11.65% 26.93B 2024-03-29
600887 Inner Mongolia Yili Industrial Group 27.90 0.09 0.32% -4.45% 24.46B 2024-03-29
600104 SAIC Motor 15.07 0.12 0.80% 5.02% 24.02B 2024-03-29
601888 China International 85.42 -0.76 -0.88% -54.44% 23.16B 2024-03-29
601766 Crrc 6.82 0.20 3.02% 14.05% 22.87B 2024-03-29
600690 Haier Smart Home 24.95 -0.13 -0.52% 3.01% 21.78B 2024-03-29
601601 China Pacific Insu 23.00 0.38 1.68% -10.68% 21.7B 2024-03-29
601012 LONGi Green 19.51 -0.10 -0.51% -51.84% 20.38B 2024-03-29
600050 China United Network 4.67 0.06 1.30% -11.72% 20.32B 2024-03-29
601818 China Everbright 3.12 0 0% 3.31% 19.93B 2024-03-29
603993 China Molybdenum 8.32 0.15 1.84% 40.30% 19.87B 2024-03-29
601390 China Railway 7.01 0.20 2.94% 1.01% 19.85B 2024-03-29
600016 China Minsheng Bank 4.05 -0.01 -0.25% 16.38% 19.78B 2024-03-29
600019 Baosteel 6.64 0.17 2.63% 5.40% 19.7B 2024-03-29
601633 Great Wall Motor 22.84 0.02 0.09% -19.12% 19.56B 2024-03-29
600031 Sany Heavy Industry 14.58 0.13 0.90% -15.28% 17.04B 2024-03-29
600018 Shanghai International Port 5.37 0.06 1.13% -3.59% 17.02B 2024-03-29
601006 Daqin Railway 7.36 0.04 0.55% 2.51% 16.63B 2024-03-29
601169 Bank Of Beijing 5.66 0.01 0.18% 28.64% 16.49B 2024-03-29
600886 Sdic Power 15.05 0.17 1.14% 37.95% 15.45B 2024-03-29
600048 Poly Real Estate 9.13 -0.22 -2.35% -36.64% 15.41B 2024-03-29
601989 China Shipbuilding 4.66 0.14 3.10% 23.61% 14.64B 2024-03-29
600015 Hua Xia Bank 6.48 0.01 0.15% 19.56% 14.18B 2024-03-29
600999 China Merchants Securities 13.96 0.12 0.87% 0.87% 14.14B 2024-03-29
601800 China Communications Construction 8.62 0.39 4.74% -18.37% 14.09B 2024-03-29
601898 China Coal 11.44 0.28 2.51% 42.82% 14.06B 2024-03-29
601688 Huatai Securities 14.04 0.22 1.59% 12.32% 13.91B 2024-03-29
600011 Huaneng 9.38 0.23 2.51% 9.96% 13.85B 2024-03-29
600760 Avic Shenyang Aircraft 36.39 -0.10 -0.27% -32.21% 13.84B 2024-03-29
600346 Hengli Petrochemical 13.95 0.25 1.82% -13.89% 13.52B 2024-03-29
601186 China Railway Cons 8.57 0.07 0.82% -4.99% 13.46B 2024-03-29
601600 Aluminum Corporation of China 7.40 0.29 4.08% 37.29% 12.93B 2024-03-29
601009 Bank Of Nanjing 8.96 -0.07 -0.78% -0.55% 12.77B 2024-03-29
600893 Avic Aviation Engine 33.96 0.39 1.16% -22.02% 12.47B 2024-03-29
600023 Zhejiang Zheneng 6.67 0.16 2.46% 84.76% 12.32B 2024-03-29
600795 GD Power Development 5.05 0.04 0.80% 35.03% 12.3B 2024-03-29
600585 Anhui Conch Cement 22.28 0.06 0.27% -21.52% 12.23B 2024-03-29
600009 Shanghai Airport 36.26 0.60 1.68% -35.48% 12.22B 2024-03-29
600660 Fuyao Glass Indu 43.26 0.31 0.72% 25.36% 11.84B 2024-03-29
601669 Power Construction Corporation of China 4.97 0.03 0.61% -30.20% 11.8B 2024-03-29
601111 Air China 7.30 0 0% -32.22% 11.71B 2024-03-29
600837 Haitong Secur 8.70 0.03 0.35% -1.02% 11.57B 2024-03-29
600010 Inner Mongolia BaoTou Steel 1.60 0.01 0.63% -14.44% 10B 2024-03-29
601018 Ningbo Port 3.43 0.04 1.18% -4.99% 9.2B 2024-03-29
601939 China Construction Bank 6.87 0.04 0.59% 15.27% 9.08B 2024-03-29
601238 Guangzhou Automobile 8.80 -0.11 -1.23% -21.71% 8.96B 2024-03-29
601336 New China Life 29.82 -0.34 -1.13% 3.11% 8.66B 2024-03-29
600115 China Eastern Airlin 3.64 -0.01 -0.27% -30.13% 8.58B 2024-03-29
600703 Sanan Optoelectron 12.14 -0.02 -0.16% -41.18% 8.34B 2024-03-29
601618 Metallurgical 3.36 -0.07 -2.04% -11.81% 8.27B 2024-03-29
601727 Shanghai Electric 4.22 0.02 0.48% -6.64% 7.36B 2024-03-29
600741 Huayu Automotive 16.71 0.25 1.52% 0% 7.14B 2024-03-29
600196 Sh Fosun Pharma 23.07 -0.06 -0.26% -28.02% 6.75B 2024-03-29
601607 Sh Pharmaceutical 16.93 -0.12 -0.70% -17.01% 6.5B 2024-03-29
600733 BAIC BluePark 7.54 -0.03 -0.40% 24.42% 5.79B 2024-03-29
600588 Yonyou Soft 11.95 -0.11 -0.91% -49.66% 5.63B 2024-03-29
600332 Guangzhou Baiy 28.85 0.20 0.70% -8.24% 5.55B 2024-03-29
601991 Datang Intl 2.93 0.08 2.81% -2.01% 4.86B 2024-03-29
600518 Kangmei Pharma 2.17 0.08 3.83% 4.33% 4.14B 2024-03-29
600606 Greenland Holdings 1.92 -0.02 -1.03% -33.56% 3.72B 2024-03-29
601933 Yonghui Superstore 2.28 -0.01 -0.44% -31.53% 2.85B 2024-03-29
600688 Shanghai Petrochemical 2.69 0.07 2.67% -18.73% 2.64B 2024-03-29
600271 Aisino 9.55 0.06 0.63% -28.84% 2.44B 2024-03-29
600297 China Grand Auto 1.52 0.01 0.66% -30.28% 1.7B 2024-03-29
600340 China Fortune 1.39 -0.01 -0.71% -42.56% 749.17M 2024-03-29
601008 Jiangsu Lianyungang 3.76 0.10 2.73% -17.00% 642.4M 2024-03-29
600190 Jinzhou Port 2.52 0.04 1.61% -25.88% 607.54M 2024-03-29

Preis Tag Jahr Datum
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28
SHCOMP SHANGHAI 3041 30.50 1.01% -6.75% 2024-03-29
SHSZ300 CSI 300 3537 16.52 0.47% -12.41% 2024-03-29
SSE50 SHANGHAI 50 2415 12.93 0.54% -9.36% 2024-03-29
XIN9 CH50 12137 44.62 0.37% -8.41% 2024-03-29


China - Börse
Der Shanghai SE Composite ist ein wichtiger Aktienmarktindex, der die Performance aller A-Shares und B-Shares verfolgt, die an der Shanghai Stock Exchange in China gelistet sind. Es handelt sich um einen kapitalisierungsgewichteten Index. Der SSE Composite Index hat einen Basiswert von CNY100 zum Stand vom 19. Dezember 1990. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - China - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
3041.17 3010.66 6124.04 95.79 1990 - 2024 Punkte Täglich