Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Colfax - Aktienkurs
Grafik
Quotes
CFX
45.77
Täglich Wechseln:
0.95
2.12%
Jährlich:
27.56%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ALLE
Allegion
110.39
1.60
1.47%
-10.98%
2021-02-24
AME
Ametek
122.43
2.60
2.17%
33.44%
2021-02-24
AOS
A.O. Smith
61.47
-0.29
-0.47%
50.11%
2021-02-24
CARR
Carrier Global Corp
37.10
-0.20
-0.54%
209.17%
2021-02-23
CFX
Colfax
45.77
0.95
2.12%
27.56%
2021-02-24
CGNX
Cognex
83.23
0.20
0.24%
77.31%
2021-02-24
CIR
CIRCOR International
37.12
3.18
9.28%
-5.02%
2021-02-24
DOV
Dover
124.49
2.58
2.12%
13.11%
2021-02-24
EMR
Emerson Electric
88.42
1.62
1.87%
32.76%
2021-02-24
ETN
Eaton
132.14
1.28
0.98%
34.55%
2021-02-24
FAST
Fastenal
46.77
-0.03
-0.06%
29.34%
2021-02-24
FLS
Flowserve
38.72
-0.76
-1.92%
-7.24%
2021-02-24
FTV
Fortive Corp
67.41
-0.03
-0.04%
-4.08%
2021-02-24
GE
General Electric
13.27
0.68
5.40%
17.23%
2021-02-24
GGG
Graco
69.82
0.59
0.85%
30.43%
2021-02-24
GNRC
Generac
330.74
-2.30
-0.69%
208.21%
2021-02-24
GRC
Gorman Rupp
33.35
0.93
2.85%
-1.39%
2021-02-24
GTLS
Chart Industries
141.20
4.00
2.92%
126.50%
2021-02-24
GWW
Grainger
381.55
1.97
0.52%
33.98%
2021-02-24
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
209.24
4.20
2.05%
24.70%
2021-02-24
HUBB
Hubbell
180.25
2.06
1.16%
27.64%
2021-02-23
IEX
IDEX
198.95
2.14
1.08%
22.17%
2021-02-24
IR
Ingersoll Rand
47.72
2.17
4.76%
-65.42%
2021-02-24
ITT
ITT
83.39
1.78
2.18%
32.74%
2021-02-24
ITW
Illinois Tool Works
202.49
0.96
0.48%
14.02%
2021-02-24
JCI
Johnson Controls
56.25
0.27
0.48%
42.59%
2021-02-24
KMT
Kennametal
39.02
1.69
4.52%
33.49%
2021-02-24
LECO
Lincoln Electric
118.60
1.53
1.31%
42.45%
2021-02-24
LII
Lennox International
286.23
-7.50
-2.55%
15.78%
2021-02-24
MMM
3M
177.36
1.19
0.68%
20.78%
2021-02-24
MWA
Mueller Water Products
13.16
0.24
1.86%
11.15%
2021-02-24
NDSN
Nordson
193.28
5.46
2.91%
22.98%
2021-02-24
PH
Parker-Hannifin
291.89
5.88
2.06%
50.09%
2021-02-24
PNR
Pentair Ordinary Share
56.70
1.08
1.94%
33.69%
2021-02-24
RBC
Regal Beloit Corporation
137.71
-2.51
-1.79%
65.60%
2021-02-24
ROK
Rockwell Automation
244.49
-0.92
-0.37%
24.19%
2021-02-24
ROP
Roper Industries
373.43
-14.02
-3.61%
2.06%
2021-02-24
RXN
Rexnord
46.00
0.26
0.57%
42.86%
2021-02-24
SNHY
Helios Technologies Inc.
66.20
0.88
1.35%
99.82%
2021-02-24
SWK
Stanley Black & Decker
175.39
2.54
1.47%
22.06%
2021-02-24
WCC
Wesco International
83.16
1.95
2.40%
90.12%
2021-02-24
WSO
Watsco
245.95
0.22
0.09%
52.96%
2021-02-24
WTS
Watts Water Technologies
116.82
0.41
0.35%
18.10%
2021-02-24
XYL
Xylem
100.89
2.04
2.06%
19.64%
2021-02-24
Preis
Tag
Jahr
Datum
MID
S&P MidCap 400
2563
33.12
1.31%
31.35%
2021-02-24
CFX:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21404
0.0013
-0.11%
GBPUSD
1.41075
0.0011
-0.08%
AUDUSD
0.79341
0.0023
0.29%
NZDUSD
0.74009
0.0060
0.81%
USDJPY
105.93
0.6570
0.62%
USDCNY
6.45133
0.0073
-0.11%
USDCHF
0.90766
0.0028
0.31%
USDCAD
1.25363
0.0051
-0.40%
USDMXN
20.4380
0.0690
-0.34%
USDINR
72.3770
0.0030
0.00%
USDBRL
5.4246
0.0163
-0.30%
USDRUB
73.6567
0.3056
-0.41%
DXY
90.228
0.0590
0.07%
BTCUSD
49,600.72
713
1.46%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,839
302
0.96%
S&P 500
3,909.21
28
0.72%
NASDAQ 100
13,203
8
0.06%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,667
42
0.63%
DAX
13,992
128
0.92%
CAC 40
5,800
21
0.36%
FTSE MIB
23,114
175
0.76%
IBEX 35
8,271
19
0.23%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,432
101
0.55%
[+]
Aktuell
Chg
%Chg
Apple
124.76
1.09
-0.87%
Tesla
730.49
31.85
4.56%
Microsoft
231.94
1.33
-0.57%
Amazon
3,154.01
40.49
-1.27%
Facebook
262.94
2.88
-1.08%
Alibaba
250.54
2.17
-0.86%
Visa
217.43
5.32
2.51%
JPMorgan Chase
153.56
2.95
1.96%
Intel
61.74
0.62
1.01%
Johnson & Johnson
162.85
2.41
1.50%
Procter & Gamble
127.53
0.01
0.01%
Exxon Mobil
56.74
1.70
3.09%
3M
177.36
1.19
0.68%
Goldman Sachs
327.56
8.35
2.62%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2300
1.57
2.55%
Brent
67.1100
1.74
2.66%
Natural gas
2.8780
0.00
-0.03%
Gasoline
1.8917
0.03
1.78%
Heating oil
1.9033
0.04
1.89%
Gold
1,800.57
4.49
-0.25%
Silver
27.760
0.14
0.51%
Copper
4.2405
0.03
0.64%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.0000
12.25
0.87%
Wheat
677.5000
11.75
1.76%
Cotton
91.37
0.60
0.66%
Nickel
19,309.00
148.25
-0.76%
LME Index
3,939.10
7.30
0.19%
[+]
Aktuell
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.74
0.017
0.02%
Japan
0.12
0.006
0.01%
Germany
-0.32
0.035
0.04%
Belgium
0.00
0.114
0.11%
Mexico
6.00
0.160
0.11%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]