CADHRV - Aktienkurs

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
CADJPY	85.1430		-0.2450	-0.29%	7.83%	2021-09-21
CADCHF	0.7201		-0.0041	-0.57%	4.12%	2021-09-21
CADAUD	1.0773		0.0016	0.15%	3.18%	2021-09-21
CADEUR	0.6681		0.0024	0.36%	4.47%	2021-09-21
CADGBP	0.5730		0.0015	0.27%	0.07%	2021-09-21
CADHKD	6.0666		-0.0121	-0.20%	4.12%	2021-09-21
CADNZD	1.1121		-0.0017	-0.15%	-1.12%	2021-09-21
CADSEK	6.7928		0.0228	0.34%	3.93%	2021-09-21
CADSGD	1.0588		0.0031	0.29%	2.79%	2021-09-21
CADUSD	0.7794		-0.0013	-0.17%	4.29%	2021-09-21

	Aktuell	Chg	%Chg
EURUSD	1.17238	0.0004	-0.03%
GBPUSD	1.36516	0.0010	-0.07%
AUDUSD	0.72311	0.0028	-0.38%
NZDUSD	0.70093	0.0000	0.00%
BTCUSD	42,669.50	366	-0.85%
USDJPY	109.29	0.0990	-0.09%
USDCNY	6.48484	0.0045	0.07%
USDCHF	0.92408	0.0036	-0.39%
USDCAD	1.28350	0.0026	0.20%
USDMXN	20.1415	0.0131	0.07%
USDINR	73.7510	0.1050	0.14%
USDBRL	5.3317	0.0077	0.14%
USDRUB	73.2035	0.1009	-0.14%
DXY	93.243	0.0327	-0.04%
[+]

	Aktuell	Chg	%Chg
US30	34,112	142	0.42%
US500	4,366.81	9	0.21%
USNDX	15,042	30	0.20%
JP225	29,840	660	-2.17%
GB100	6,975	71	1.02%
DE40	15,340	208	1.38%
FR40	6,543	88	1.36%
IT40	25,379	330	1.32%
ES35	8,768	112	1.30%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,967	2	-0.06%
CATSX	20,288	133	0.66%
[+]

	Aktuell	Chg	%Chg
Apple	143.56	0.63	0.44%
Tesla	740.72	10.81	1.48%
Microsoft	295.32	1.02	0.35%
Amazon	3,346.00	7.73	-0.23%
Facebook	356.78	1.16	0.33%
Alibaba	150.97	0.52	-0.34%
Visa	220.44	0.39	0.18%
JPMorgan Chase	153.97	1.01	0.66%
Intel	53.09	0.11	0.21%
Johnson & Johnson	164.80	1.03	0.63%
Procter & Gamble	143.71	0.82	0.57%
Exxon Mobil	53.58	0.10	-0.19%
3M	179.00	1.53	-0.85%
Goldman Sachs	378.77	1.03	0.27%
[+]

	Aktuell	Chg	%Chg
Erdöl	70.1600	0.13	-0.18%
Brent	73.8500	0.07	-0.09%
Erdgas	4.7990	0.19	-3.73%
Benzin	2.0981	0.02	-0.81%
Heizöl	2.1612	0.00	0.10%
Gold-	1,773.43	9.55	0.54%
Silber	22.430	0.19	0.83%
Kupfer	4.0275	0.09	-2.17%
Sojabohnen	1,260.0000	2.50	-0.20%
Weizen	690.7500	10.00	-1.43%
Kohle	177.50	0.00	0.00%
Stahl	5,709.00	102.00	1.82%
Eisenerz	104.50	0.00	0.00%
Holzpreis	600.00	6.50	1.10%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.3158	0.003	0.00%
Großbritannien	0.7950	0.002	0.00%
Japan	0.0460	0.001	0.00%
Australien	1.2560	0.054	-0.05%
Deutschland	-0.3290	0.014	-0.01%
Brasilien	11.1350	0.060	0.06%
Russland	7.1300	0.040	-0.04%
Indien	6.1220	0.016	-0.02%
Kanada	1.2250	0.002	0.00%
Italien	0.6868	0.033	-0.03%
Frankreich	0.0150	0.011	-0.01%
Südafrika	9.0650	0.010	0.01%
Polen	1.9840	0.100	0.10%
Norwegen	1.4030	0.023	0.02%
[+]