PSI Geral - Aktienkurs

Preis Tag Jahr MCap Datum
SAN 4.47 0.02 0.51% 26.30% 75.48B 2024-04-15
EDP 3.57 -0.04 -1.22% -28.38% 15.69B 2024-04-15
EDPR 12.75 -0.36 -2.75% -38.05% 14.22B 2024-04-15
GALP 16.20 -0.23 -1.37% 44.84% 12.92B 2024-04-15
JMT 18.07 -0.18 -0.99% -16.34% 12.04B 2024-04-15
BCP 0.30 -0.005 -1.55% 33.07% 4.8B 2024-04-15
PTI 3.89 -0.05 -1.27% 14.61% 2.96B 2024-04-15
NOS 3.62 0.03 0.70% -15.07% 1.95B 2024-04-15
SON 0.89 -0.002 -0.22% -12.35% 1.83B 2024-04-15
RENE 2.20 -0.02 -0.90% -17.76% 1.55B 2024-04-15
EGL 4.41 -0.04 -0.85% 141.09% 1.4B 2024-04-15
COR 9.73 0.01 0.10% -3.09% 1.37B 2024-04-15
SEM 15.14 0.06 0.40% 7.53% 1.29B 2024-04-15
ALTR 4.98 -0.08 -1.60% 3.32% 1.1B 2024-04-15
SNC 2.62 0 0% 3.97% 851.09M 2024-04-15
CTT 4.45 0.04 0.79% 21.09% 645.67M 2024-04-15
IBS 7.04 0.04 0.57% 6.02% 323.81M 2024-04-15
RAM 6.96 -0.02 -0.29% -3.06% 188.51M 2024-04-15
SCT 5.00 0 0% 17.37% 185.92M 2024-04-12
NBA 6.60 0.10 1.54% 38.36% 180.75M 2024-04-15
VAF 0.94 -0.01 -1.05% 17.50% 168.31M 2024-04-15
MAR 1.56 -0.03 -1.89% 34.48% 161.54M 2024-04-15
SCP 0.98 0.04 4.26% 28.95% 150.37M 2024-04-15
SLBEN 2.81 0.01 0.36% -24.66% 68.66M 2024-04-15
TDSA 0.11 -0.001 -0.46% 31.33% 48.86M 2024-04-15
CFN 0.41 -0.004 -0.96% 40.82% 45M 2024-04-15
PHR 0.05 -0.001 -1.23% -9.09% 41.21M 2024-04-15
FCP 1.15 0.01 0.88% 4.55% 27.49M 2024-04-15
IPR 0.14 -0.004 -2.69% -15.25% 25.79M 2024-04-15
INA 0.04 0.0002 0.56% -17.89% 20.01M 2024-04-12
RED 0.06 0.005 7.50% 61.25% 977.97K 2024-04-12
LIG 0.005 0 0% -18.18% 787.7K 2024-04-15
Preis Tag Jahr Datum
BVLX PSI Geral 4175 -54.88 -1.30% -9.44% 2024-04-15
PSI20 PSI 20 6269 -62.24 -0.98% 1.23% 2024-04-15