Aktienkurs
5.96
Täglich Wechseln
0.34%
Jährlich
-21.48%

Preis Tag Jahr
Banco ABC Brasil SA 17.48 -0.22 -1.24% 12.48%
ABN AMRO Group NV 10.51 0.26 2.49% -9.02%
Bank Of America 35.92 0.85 2.42% -14.78%
Banco Do Brasil 41.90 1.93 4.83% 40.89%
BB Seguridade 30.16 0.71 2.41% 44.31%
Banco Bilbao Vizcaya Argentaria 4.73 0.02 0.42% -19.70%
Bbva Banco Frances 2.80 0.09 3.50% -14.49%
Banco Macro 13.08 0.57 4.56% -11.98%
Bank Of Montreal 130.59 1.36 1.05% 1.13%
Bank of Nova Scotia 79.94 0.50 0.63% -1.44%
Bolsa Mexicana de Valores 37.55 0.31 0.83% -7.17%
Banco BTG Pactual SA 26.00 -0.07 -0.27% -11.77%
Banco do Estado do Rio Grande do Sul SA 10.75 -0.09 -0.83% -11.60%
Banco Santander Brasil 5.96 0.02 0.34% -21.48%
Santander Mexico Fincl Gp Sab Decv 5.28 -0.10 -1.86% -10.51%
BM&F Bovespa 12.14 -0.23 -1.86% -12.60%
Citigroup 54.17 0.98 1.84% -26.93%
Cielo 5.04 -0.10 -1.88% 55.08%
CIBC 66.74 0.85 1.29% -55.05%
Powershares Db Agriculture Fund 20.60 0.17 0.81% 6.82%
Powershares Db Oil Fund 17.54 0.34 1.98% 40.21%
Banorte 120.04 -0.71 -0.59% -7.72%
Grupo Financiero Galicia 7.83 0.18 2.38% -10.08%
Hdfc Bank 64.85 -0.42 -0.64% -13.65%
HSBC Holdings 548.90 3.90 0.72% 33.89%
Icici 21.89 -0.16 -0.70% 12.69%
Ing Groep 9.98 0.11 1.06% -26.98%
Brasil RE (Instituto de Resseguros do Brasil 2.26 -0.18 -7.38% -59.64%
Itaúsa 9.40 0.05 0.53% -17.56%
Itaú Unibanco 26.72 0.34 1.29% -11.72%
JPMorgan 119.71 1.32 1.11% -26.01%
Kb Financial 40.45 0.79 1.99% -11.49%
Mizuho Financial 2.42 0.01 0.21% -18.96%
National Bank Of Canada 92.90 1.30 1.42% -4.36%
Shinhan Financial 28.17 -0.02 -0.05% -16.89%
Silver Trust 19.57 -0.21 -1.06% -12.52%
US Bancorp 48.45 0.58 1.21% -17.67%
United States Commodity Index Fund Etv 55.99 1.31 2.40% 38.93%
Woori Bank 28.22 0.41 1.46% -2.20%
XP Inc 18.66 -1.87 -9.11% -61.12%