BHDHRV - Aktienkurs

Wechselkurs

17

Täglich Wechseln:

-0.0599 -0.35%

Jährlich:

-0.14%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BHDJPY	302.3932		-0.7500	-0.25%	8.18%	2021-10-19
BHDCHF	2.4380		-0.0117	-0.48%	0.26%	2021-10-19
BHDCAD	3.2688		-0.0140	-0.43%	-5.98%	2021-10-19
BHDSEK	22.8318		-0.1404	-0.61%	-2.67%	2021-10-19
BHDAUD	3.5529		-0.0265	-0.74%	-3.90%	2021-10-19
BHDEUR	2.2756		-0.0087	-0.38%	1.37%	2021-10-19
BHDGBP	1.9237		-0.0078	-0.40%	-6.42%	2021-10-19
BHDHKD	20.6367		0.0060	0.03%	0.41%	2021-10-19
BHDNZD	3.7122		-0.0306	-0.82%	-7.62%	2021-10-19
BHDUSD	2.6532		0.0007	0.03%	0.03%	2021-10-19

	Aktuell	Chg	%Chg
EURUSD	1.16484	0.0036	0.31%
GBPUSD	1.38217	0.0089	0.65%
AUDUSD	0.74633	0.0053	0.71%
BTCUSD	62,240.14	205	0.33%
NZDUSD	0.71512	0.0064	0.90%
USDJPY	114.33	0.0400	0.04%
USDCNY	6.38166	0.0465	-0.72%
USDCHF	0.91994	0.0036	-0.39%
USDCAD	1.23537	0.0023	-0.18%
USDMXN	20.3507	0.0685	-0.34%
USDINR	75.0820	0.1085	-0.14%
USDBRL	5.5514	0.0397	0.72%
USDRUB	70.9415	0.1785	-0.25%
DXY	93.653	0.2998	-0.32%

	Aktuell	Chg	%Chg
US30	35,413	154	0.44%
US500	4,505.56	19	0.43%
USNDX	15,357	56	0.37%
JP225	29,216	190	0.65%
GB100	7,204	0	0.00%
DE40	15,493	19	0.12%
FR40	6,667	6	-0.10%
IT40	26,393	124	0.47%
ES35	8,995	59	0.66%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,277	29	0.69%
CATSX	20,985	57	0.27%

	Aktuell	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Aktuell	Chg	%Chg
Erdöl	83.0500	0.61	0.74%
Brent	84.8400	0.51	0.60%
Erdgas	4.9060	0.08	-1.66%
Benzin	2.4782	0.01	-0.34%
Heizöl	2.5507	0.00	0.06%
Gold-	1,777.96	13.36	0.76%
Silber	23.884	0.72	3.10%
Kupfer	4.7745	0.04	0.93%
Sojabohnen	1,226.5000	5.00	0.41%
Weizen	742.7500	6.50	0.88%
Kohle	239.35	0.65	-0.27%
Stahl	5,578.00	5.00	-0.09%
Eisenerz	115.00	0.00	0.00%
Holzpreis	749.00	10.90	-1.43%

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.6073	0.016	0.02%
Großbritannien	1.1510	0.014	0.01%
Japan	0.0900	0.001	0.00%
Australien	1.7160	0.023	-0.02%
Deutschland	-0.1190	0.029	0.03%
Brasilien	11.1450	0.000	0.09%
Russland	7.4900	0.010	-0.01%
Indien	6.3870	0.059	0.06%
Kanada	1.6240	0.032	0.03%
Italien	0.9384	0.040	0.04%
Frankreich	0.2290	0.034	0.03%
Südafrika	9.4250	0.055	-0.06%
China	3.0090	0.053	-0.05%
Schweiz	-0.0760	0.018	0.02%