BDTHRV - Aktienkurs

Wechselkurs

0.0754

Täglich Wechseln:

0.0002 0.26%

Jährlich:

-1.47%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
BDTJPY	1.2862		-0.0030	-0.24%	3.97%	2021-09-23
BDTCHF	0.0109		0.00003	0.26%	-0.03%	2021-09-24
BDTCAD	0.0149		-0.0001	-0.69%	-3.97%	2021-09-23
BDTSEK	0.1016		-0.0005	-0.45%	-2.79%	2021-09-23
BDTAUD	0.0162		-0.00002	-0.12%	0.66%	2021-09-20
BDTEUR	0.0100		-0.0001	-0.52%	-0.21%	2021-09-22
BDTGBP	0.0086		-0.00003	-0.32%	-6.81%	2021-09-22
BDTHKD	0.0913		-0.0008	-0.83%	-0.16%	2021-09-21
BDTNZD	0.0166		-0.0002	-1.04%	-6.18%	2021-09-23
BDTUSD	0.0117		-0.0001	-0.43%	-0.84%	2021-09-22

	Aktuell	Chg	%Chg
EURUSD	1.17208	0.0024	-0.21%
GBPUSD	1.36714	0.0056	-0.41%
AUDUSD	0.72541	0.0048	-0.66%
BTCUSD	42,666.43	2,237	-4.98%
NZDUSD	0.70052	0.0066	-0.93%
USDJPY	110.73	0.4470	0.41%
USDCNY	6.46077	0.0000	0.00%
USDCHF	0.92512	0.0007	0.08%
USDCAD	1.26596	0.0002	0.01%
USDMXN	20.0653	0.0147	0.07%
USDINR	73.8130	0.0130	0.02%
USDBRL	5.3344	0.0314	0.59%
USDRUB	72.5975	0.1216	-0.17%
DXY	93.288	0.1744	-0.19%
[+]

	Aktuell	Chg	%Chg
US30	34,814	49	0.14%
US500	4,456.69	8	0.17%
USNDX	15,330	15	0.10%
JP225	30,249	609	2.06%
GB100	7,062	16	-0.23%
DE40	15,549	95	-0.61%
FR40	6,641	61	-0.91%
IT40	25,995	86	-0.33%
ES35	8,878	1	0.02%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Aktuell	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.06	6.09	-4.03%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Aktuell	Chg	%Chg
Erdöl	73.9800	0.68	0.93%
Brent	78.0900	0.84	1.09%
Erdgas	5.1760	0.20	4.02%
Benzin	2.1777	0.01	0.29%
Heizöl	2.2671	0.02	0.80%
Gold-	1,750.23	7.66	0.44%
Silber	22.408	0.08	-0.35%
Kupfer	4.2835	0.05	1.24%
Sojabohnen	1,285.0000	0.75	0.06%
Weizen	723.7500	6.00	0.84%
Kohle	181.00	4.90	-2.64%
Stahl	5,811.00	47.00	-0.80%
Eisenerz	107.00	4.00	3.88%
Holzpreis	650.30	11.50	1.80%
[+]

	Aktuell	Chg	%Chg
Vereinigte Staaten Von Amerika	1.4578	0.023	0.02%
Großbritannien	0.9180	0.009	0.01%
Japan	0.0580	0.015	0.02%
Australien	1.3960	0.136	0.14%
Deutschland	-0.2240	0.028	0.03%
Brasilien	10.9900	0.090	0.09%
Russland	7.2800	0.070	0.07%
Indien	6.1810	0.041	0.04%
Kanada	1.3750	0.034	0.03%
Italien	0.7826	0.064	0.06%
Frankreich	0.1160	0.039	0.04%
Südafrika	9.1100	0.025	0.12%
Südkorea	2.1510	0.052	0.05%
Indonesien	6.2380	0.005	0.01%
[+]