Peers Price Day Q4/18 Q1/19 Q2/19 Q3/19
AUDUSD 0.71811 0.00050 0.07% 0.71334 0.70889
AUDNZD 1.0540 0.0001 0.01% 1.0910 1.0918
AUDJPY 81.39 0.10 0.12% 81.59 81.48
AUDCNY 4.9534 0.0102 0.21% 4.9327 4.9239
AUDCHF 0.7149 -0.0004 -0.06% 0.7056 0.7049
AUDCAD 0.9606 0.0014 0.15% 0.9206 0.9202
AUDINR 51.42 -0.18 -0.35% 52.24 52.13
AUDBRL 2.8108 -0.0008 -0.03% 2.9022 2.9191
BDTJPY 1.3513 -0.0091 -0.67% 1.3501 1.3475
BDTCNY 0.0828 0.0006 0.71% 0.0816 0.0814
BDTCHF 0.0119 -0.0001 -0.80% 0.0117 0.0117
BDTCAD 0.0159 -0.0001 -0.67% 0.0152 0.0152
BDTBRL 0.0470 0.0005 1.05% 0.0480 0.0483
BDTEUR 0.0105 -0.0001 -0.84% 0.0103 0.0103
BDTGBP 0.00946 -0.00008 -0.80% 0.00916 0.00915
BDTNZD 0.0177 0.0002 1.29% 0.0181 0.0181
BDTUSD 0.0120 0.00005 0.38% 0.0118 0.0117
AUDEUR 0.6335 -0.0013 -0.21% 0.6223 0.6218
AUDGBP 0.5693 -0.0012 -0.22% 0.5537 0.5534
BDTAUD 0.0166 -0.0001 -0.71% 0.0165 0.0165


Preis Tag Q4/18 Q1/19 Q2/19 Q3/19
EURUSD 1.13375 0.0031 0.27% 1.14625 1.14002 1.13392 1.12781
GBPUSD 1.26161 0.0033 0.26% 1.28841 1.28090 1.27351 1.26612
AUDUSD 0.71811 0.0005 0.07% 0.71334 0.70889 0.70451 0.70013
NZDUSD 0.68127 0.0018 0.26% 0.65384 0.64929 0.64482 0.64041
USDJPY 113.34 0.0300 -0.03% 114.38 114.94 115.51 116.07
USDCNY 6.89791 0.0014 -0.02% 6.91498 6.94596 6.97762 7.00860
USDCHF 0.99552 0.0021 -0.21% 0.98910 0.99442 0.99983 1.00524
USDCAD 1.33772 0.0005 -0.04% 1.29051 1.29808 1.30578 1.31347
USDMXN 20.1479 0.0851 -0.42% 18.9856 19.1773 19.3709 19.5664
USDINR 71.6300 0.2800 -0.39% 73.2263 73.5325 73.8461 74.1523
USDBRL 3.9126 0.0044 -0.11% 4.0684 4.1179 4.1681 4.2192
USDRUB 66.4821 0.2790 -0.42% 66.0607 66.7666 67.4790 68.2045
DXY 97.23 0.2086 -0.21% 96.06 96.48 96.91 97.33
USDKRW 1,130.28 1.4230 -0.13% 1,123.91 1,131.06 1,138.32 1,145.58
USDZAR 14.3155 0.0711 -0.49% 14.5798 14.7811 14.9854 15.1924
USDSGD 1.37465 0.0020 -0.14% 1.37967 1.38448 1.38930 1.39425
USDHKD 7.81375 0.0009 0.01% 7.83499 7.83499 7.83499 7.83499

Crypto Preis Tag Q4/18 Q1/19 Q2/19 Q3/19
BTCUSD 3,230.02 50.4800 1.59% 6,127.57 5,737.56 5,373.07 5,031.49
ETHUSD 85.07 2.2500 2.72% 210.05 193.82 178.84 165.00
XRPUSD 0.29 0.0046 1.65% 0.55 0.55 0.55 0.55

EUR Cross Preis Tag Q4/18 Q1/19 Q2/19 Q3/19
EURUSD 1.13375 0.0031 0.27% 1.14625 1.14002 1.13392 1.12781
EURGBP 0.8986 0.0016 0.18% 0.8897 0.8900 0.8904 0.8908
EURAUD 1.5787 0.0035 0.22% 1.6069 1.6082 1.6095 1.6108
EURNZD 1.6641 0.0017 0.10% 1.7531 1.7558 1.7585 1.7611
EURJPY 128.50 0.3330 0.26% 131.11 131.03 130.98 130.90
EURCNY 7.8204 0.0284 0.36% 7.9263 7.9185 7.9120 7.9043
EURCHF 1.1287 0.0008 0.07% 1.1338 1.1337 1.1337 1.1337
EURCAD 1.5166 0.0038 0.25% 1.4792 1.4798 1.4806 1.4813
EURMXN 22.8426 0.0154 -0.07% 21.7622 21.8626 21.9650 22.0671
EURINR 81.11 0.2030 -0.25% 83.94 83.83 83.74 83.63
EURBRL 4.4290 0.0084 0.19% 4.6634 4.6945 4.7263 4.7584
EURRUB 75.37 0.0430 -0.06% 75.72 76.12 76.52 76.92
EURKRW 1,282.92 3.3033 0.26% 1,288.28 1,289.43 1,290.76 1,291.99
EURIDR 16,506.35 20.7470 0.13% 17,299.89 17,265.97 17,233.15 17,201.38
EURSEK 10.2679 0.0274 0.27% 10.3957 10.4193 10.4431 10.4670
EURSGD 1.5585 0.0048 0.31% 1.5814 1.5783 1.5753 1.5724
EURCZK 25.7970 0.0256 0.10% 25.8385 25.8819 25.9260 25.9681
EURHKD 8.8587 0.0298 0.34% 8.9808 8.9321 8.8842 8.8364
EURISK 139.35 0.0897 0.06% 129.79 130.05 130.31 130.56
EURDKK 7.4654 0.0009 0.01% 7.4594 7.4624 7.4664 7.4700
EURNOK 9.7633 0.0200 0.21% 9.4518 9.4676 9.4838 9.4992
EURZAR 16.2363 0.0226 -0.14% 16.7121 16.8508 16.9921 17.1341

GBP Cross Preis Tag Q4/18 Q1/19 Q2/19 Q3/19
GBPUSD 1.26161 0.0033 0.26% 1.28841 1.28090 1.27351 1.26612
EURGBP 0.8986 0.0016 0.18% 0.8897 0.8900 0.8904 0.8908
GBPAUD 1.7568 0.0040 0.23% 1.8062 1.8069 1.8077 1.8084
GBPNZD 1.8518 0.0023 0.12% 1.9705 1.9728 1.9750 1.9771
GBPJPY 142.98 0.3255 0.23% 147.37 147.22 147.10 146.95
GBPCNY 8.7022 0.0353 0.41% 8.9094 8.8971 8.8861 8.8738
GBPCHF 1.2558 0.0010 0.08% 1.2744 1.2737 1.2733 1.2728
GBPCAD 1.6876 0.0043 0.26% 1.6627 1.6627 1.6629 1.6630
GBPMXN 25.4192 0.0011 0.00% 24.4613 24.5642 24.6691 24.7735
GBPINR 90.23 0.2500 -0.28% 94.35 94.19 94.04 93.89
GBPBRL 4.9288 0.0047 0.10% 5.2418 5.2746 5.3081 5.3420
GBPRUB 83.87 0.1385 -0.16% 85.11 85.52 85.94 86.36
GBPKRW 1,427.65 3.6324 0.26% 1,448.06 1,448.77 1,449.66 1,450.44
GBPIDR 18,359.66 13.6430 0.07% 19,445.57 19,399.54 19,354.70 19,311.00
GBPCZK 28.7014 0.0310 0.11% 29.0432 29.0802 29.1177 29.1529
GBPSGD 1.7342 0.0020 0.12% 1.7776 1.7734 1.7693 1.7653
GBPDKK 8.3070 0.0106 0.13% 8.3846 8.3845 8.3856 8.3861
GBPHKD 9.8578 0.0369 0.38% 10.0947 10.0358 9.9779 9.9201

JPY Cross Preis Tag Q4/18 Q1/19 Q2/19 Q3/19
USDJPY 113.34 0.0300 -0.03% 114.38 114.94 115.51 116.07
EURJPY 128.50 0.3330 0.26% 131.11 131.03 130.98 130.90
GBPJPY 142.98 0.3255 0.23% 147.37 147.22 147.10 146.95
AUDJPY 81.39 0.0990 0.12% 81.59 81.48 81.38 81.26
NZDJPY 77.20 0.1961 0.25% 74.79 74.63 74.48 74.33
CNYJPY 16.4309 0.0012 -0.01% 16.5410 16.5475 16.5540 16.5604
CHFJPY 113.84 0.2680 0.24% 115.64 115.58 115.53 115.46
CADJPY 84.72 0.0370 0.04% 88.63 88.55 88.46 88.37
MXNJPY 5.6242 0.0283 0.51% 6.0246 5.9935 5.9629 5.9319
INRJPY 1.5836 0.0070 0.45% 1.5620 1.5631 1.5642 1.5652
BRLJPY 28.9431 0.2577 -0.88% 28.1142 27.9121 27.7122 27.5091
RUBJPY 1.7047 0.0065 0.39% 1.7315 1.7215 1.7118 1.7017
KRWJPY 0.1001 0.0000 -0.04% 0.1018 0.1016 0.1015 0.1013
IDRJPY 0.00778 0.0001 -0.84% 0.00758 0.00759 0.00760 0.00761
HKDJPY 14.5050 0.0100 0.07% 14.5987 14.6699 14.7425 14.8137
SGDJPY 82.43 0.1239 0.15% 82.90 83.02 83.14 83.25

Europa Preis Tag Q4/18 Q1/19 Q2/19 Q3/19
EURUSD 1.13375 0.0031 0.27% 1.14625 1.14002 1.13392 1.12781
GBPUSD 1.26161 0.0033 0.26% 1.28841 1.28090 1.27351 1.26612
USDCHF 0.99552 0.0021 -0.21% 0.98910 0.99442 0.99983 1.00524
USDRUB 66.4821 0.2790 -0.42% 66.0607 66.7666 67.4790 68.2045
USDTRY 5.3768 0.0143 0.27% 6.1319 6.2616 6.3949 6.5300
USDSEK 9.0567 0.0020 -0.02% 9.0694 9.1396 9.2098 9.2809
USDPLN 3.7837 0.0119 -0.31% 3.7557 3.7855 3.8154 3.8455
USDNOK 8.6116 0.0018 -0.02% 8.2458 8.3048 8.3637 8.4227
USDDKK 6.5846 0.0182 -0.28% 6.5077 6.5458 6.5847 6.6235
USDCZK 22.7540 0.0310 -0.14% 22.5418 22.7030 22.8641 23.0253
USDRON 4.1060 0.0090 -0.22% 4.0715 4.0970 4.1229 4.1488
USDHUF 285.30 0.7410 -0.26% 282.89 285.06 287.22 289.38
USDUAH 27.88 0.0190 -0.07% 28.39 28.52 28.66 28.80
USDBYR 2 0.0010 0.05% 2 2 2 2
USDHRV 6.5225 0.0123 -0.19% 6.4801 6.5188 6.5581 6.5974
USDSRB 104.36 0.1600 -0.15% 103.17 103.77 104.39 105.00
USDBIH 1.7271 0.0000 0.00% 1.7080 1.7197 1.7316 1.7436
USDISK 123.00 0.1600 -0.13% 113.23 114.07 114.92 115.76
USDALL 108.55 0.0200 -0.02% 109.51 110.21 110.93 111.66
USDMKD 54.10 0.1400 -0.26% 53.46 53.77 54.08 54.39
USDMDL 17.2300 0.0175 0.10% 16.9208 16.9915 17.0640 17.1348
USDBGN 1.7265 0.0035 -0.20% 1.6700 1.6800 1.6800 1.6800

Amerika Preis Tag Q4/18 Q1/19 Q2/19 Q3/19
USDCAD 1.33772 0.0005 -0.04% 1.29051 1.29808 1.30578 1.31347
USDMXN 20.1479 0.0851 -0.42% 18.9856 19.1773 19.3709 19.5664
USDBRL 3.9126 0.0044 -0.11% 4.0684 4.1179 4.1681 4.2192
DXY 97.23 0.2086 -0.21% 96.06 96.48 96.91 97.33
USDARS 38.1160 0.3160 0.84% 40.1801 40.9760 41.7876 42.6150
USDVEB 248,520.90 178,695.9000 255.92% 248,520.90 248,520.90 248,520.90 248,520.90
USDCOP 3,194.60 1.2500 0.04% 3,025.99 3,053.28 3,080.57 3,108.46
USDCLP 683.49 0.0000 0.00% 665.96 671.51 677.06 682.67
USDPEN 3.3432 0.0018 -0.05% 3.3175 3.3284 3.3393 3.3506
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.1200 0.0200 -0.04% 50.1179 50.5108 50.9036 51.3015
USDGTQ 7.7300 0.0000 0.00% 7.6988 7.7127 7.7265 7.7403
USDURY 32.2600 0.0000 0.00% 33.2412 33.4625 33.6870 33.9148
USDCRC 593.60 0.0000 0.00% 583.20 585.00 586.81 588.67
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8500 0.0000 0.00% 6.8600 6.8600 6.8600 6.8600
USDPYG 5,897.00 23.6000 -0.40% 5,913.08 5,936.05 5,959.02 5,982.58
USDSVC 8.7498 0.0000 0.00% 8.8259 8.9029 8.9799 9.0587
USDTTD 6.6500 0.0000 0.00% 6.7158 6.7823 6.8495 6.9173
USDHNL 24.2850 0.0000 0.00% 24.0524 24.0980 24.1436 24.1893
USDJMD 127.17 0.3300 -0.26% 134.11 134.81 135.53 136.25
USDNIO 32.4000 0.0000 0.00% 32.2840 32.5211 32.7583 32.9955
USDHTG 73.77 1.4657 -1.95% 69.32 70.03 70.74 71.46
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4493 7.4686 7.4880 7.5073
USDGYD 207.39 0.2000 -0.10% 207.47 208.81 210.17 211.55
USDKYD 0.8250 0.0000 0.00% 0.8276 0.8303 0.8329 0.8356

Asien Preis Tag Q4/18 Q1/19 Q2/19 Q3/19
USDJPY 113.34 0.0300 -0.03% 114.38 114.94 115.51 116.07
USDCNY 6.89791 0.0014 -0.02% 6.91498 6.94596 6.97762 7.00860
USDINR 71.6300 0.2800 -0.39% 73.2263 73.5325 73.8461 74.1523
USDKRW 1,130.28 1.4230 -0.13% 1,123.91 1,131.06 1,138.32 1,145.58
USDIDR 14,570.00 10.0000 -0.07% 15,092.64 15,145.28 15,197.92 15,252.06
USDSAR 3.7510 0.0002 0.01% 3.7499 3.7499 3.7499 3.7499
USDTWD 30.8250 0.0380 -0.12% 30.7542 30.8553 30.9565 31.0607
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 32.7800 0.0400 -0.12% 32.4898 32.6095 32.7293 32.8523
USDMYR 4.1790 0.0040 -0.10% 4.1520 4.1640 4.1760 4.1884
USDSGD 1.37465 0.0020 -0.14% 1.37967 1.38448 1.38930 1.39425
USDILS 3.7732 0.0056 0.15% 3.6642 3.6813 3.6988 3.7160
USDHKD 7.81375 0.0009 0.01% 7.83499 7.83499 7.83499 7.83499
USDPHP 52.9790 0.0580 -0.11% 54.5324 54.7389 54.9453 55.1572
USDPKR 138.70 0.2000 0.14% 123.44 124.28 125.14 126.01
USDIQD 1,186.43 0.4300 0.04% 1,189.16 1,191.89 1,194.62 1,197.35
USDKZT 370.87 0.8000 0.22% 365.39 367.46 369.57 371.68
USDQAR 3.6400 0.0005 -0.01% 3.6840 3.7285 3.7736 3.8195
USDVND 23,318.00 31.0000 0.13% 23,325.00 23,325.00 23,325.00 23,325.00
USDBDT 83.88 0.5400 0.65% 84.72 85.29 85.88 86.46
USDOMR 0.3850 0.0000 0.00% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0004 -0.02% 1.6984 1.7038 1.7093 1.7148
USDLKR 179.50 0.1000 -0.06% 169.46 169.81 170.17 170.52
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,581.00 21.0000 1.35% 1,539.64 1,549.28 1,559.07 1,568.86
USDUZS 8,307.60 0.0000 0.00% 8,095.24 8,116.24 8,137.23 8,158.22
USDMOP 8.0400 0.0040 -0.05% 8.0640 8.0640 8.0640 8.0640
USDTMT 3.4900 0.0000 0.00% 3.5057 3.5214 3.5375 3.5532
USDLBP 1,505.50 0.0000 0.00% 1,511.17 1,514.33 1,517.50 1,520.67
USDYER 249.95 0.0000 0.00% 249.90 249.90 249.90 249.90
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 75.60 0.0000 0.00% 75.68 75.96 76.24 76.52
USDNPR 114.61 0.4200 -0.37% 117.16 117.66 118.18 118.68
USDBND 1.3744 0.0024 -0.17% 1.3795 1.3843 1.3891 1.3941
USDKHR 3,958.25 29.7620 -0.75% 4,099.58 4,119.17 4,139.16 4,158.74
USDGEL 2.6450 0.0000 0.00% 2.6160 2.6352 2.6544 2.6736
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,609.00 8.0000 -0.31% 2,512.01 2,517.03 2,522.04 2,527.06
USDLAK 8,543.00 0.0000 0.00% 8,507.00 8,507.00 8,507.00 8,507.00
USDAMD 483.30 0.3000 0.06% 483.02 483.84 484.66 485.48
USDTJS 9.4100 0.0106 -0.11% 9.4426 9.4652 9.4878 9.5104
USDKGS 69.71 0.0100 0.01% 68.90 69.10 69.30 69.50
USDMVR 15.4200 0.0000 0.00% 15.5110 15.6020 15.6945 15.7870
USDKWD 0.3041 0.0003 0.10% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.709 0.0007 0.10% 0.730 0.740 0.700 0.700

Australien Preis Tag Q4/18 Q1/19 Q2/19 Q3/19
AUDUSD 0.71811 0.0005 0.07% 0.71334 0.70889 0.70451 0.70013
NZDUSD 0.68127 0.0018 0.26% 0.65384 0.64929 0.64482 0.64041
USDPGK 3.3692 0.0000 0.00% 3.3501 3.3648 3.3798 3.3944
USDXPF 104.78 0.1500 -0.14% 103.48 104.13 104.78 105.44
USDFJD 2.1123 0.0009 -0.04% 2.1317 2.1442 2.1569 2.1696

Afrika Preis Tag Q4/18 Q1/19 Q2/19 Q3/19
USDNGN 306.60 0.7200 0.24% 317.48 329.91 342.86 356.30
USDZAR 14.3155 0.0711 -0.49% 14.5798 14.7811 14.9854 15.1924
USDZMW 11.9700 0.0200 -0.17% 12.1440 12.2643 12.3858 12.5084
USDEGP 17.9217 0.0283 -0.16% 17.9489 17.9883 18.0277 18.0671
USDDZD 118.68 0.1704 0.14% 118.49 118.81 119.13 119.44
USDAOA 306.99 0.0000 0.00% 301.56 305.79 310.07 314.41
USDMAD 9.5981 0.0083 -0.09% 9.4952 9.5292 9.5633 9.5983
USDSDG 47.5000 0.2500 0.53% 19.1796 20.4886 21.8855 23.3775
USDKES 102.40 0.0000 0.00% 100.97 101.14 101.31 101.49
USDETB 27.9415 0.0454 0.16% 27.9182 28.2438 28.5749 28.9088
USDTZS 2,295.00 0.0000 0.00% 2,292.38 2,296.95 2,301.53 2,306.10
USDTND 2.9765 0.0049 -0.16% 2.8584 2.8879 2.9176 2.9476
USDLYD 1.3966 0.0036 0.26% 1.3855 1.3897 1.3938 1.3981
USDGHS 4.8300 0.0144 0.30% 4.8251 4.8681 4.9111 4.9551
USDCDF 1,624.00 1.0000 0.06% 1,639.36 1,656.87 1,674.55 1,692.56
USDUGX 3,700.00 10.6900 0.29% 3,828.35 3,841.71 3,855.06 3,868.79
USDMZN 61.40 0.0000 0.00% 61.24 61.79 62.33 62.89
USDBWP 10.7245 0.0456 -0.42% 10.7125 10.8102 10.9078 11.0076
USDXAF 610.80 1.7700 -0.29% 606.20 612.26 618.39 624.57
USDNAD 14.3860 0.2180 1.54% 14.5814 14.7757 14.9714 15.1714
USDSSP 152.56 0.0000 0.00% 148.78 149.22 149.67 150.13
USDMUR 34.3000 0.1000 0.29% 34.4795 34.7090 34.9419 35.1782
USDMGA 3,518.00 7.0000 -0.20% 3,488.62 3,526.58 3,565.23 3,603.88
USDRWF 891.30 0.0203 0.00% 898.33 914.31 930.64 947.14
USDGNF 9,051.00 0.0000 0.00% 9,030.01 9,057.02 9,084.03 9,111.94
USDMRO 357.30 1.3000 0.37% 358.12 358.94 359.77 360.59
USDSLL 8,640.00 0.0000 0.00% 8,572.25 8,645.35 8,718.45 8,792.40
USDXOF 574.20 0.0000 0.00% 568.89 574.86 580.88 587.02
USDMWK 720.78 0.0000 0.00% 720.87 723.17 725.47 727.84
USDERN 15.0000 0.0000 0.00% 15.2025 15.4080 15.6150 15.8265
USDSZL 14.3000 0.0860 -0.60% 14.5783 14.7697 14.9625 15.1582
USDBIF 1,785.62 0.0000 0.00% 1,776.40 1,780.47 1,784.55 1,788.63
USDLSL 14.2988 0.0912 -0.63% 14.5751 14.7693 14.9649 15.1648
USDLRD 156.38 0.0500 -0.03% 156.74 158.18 159.64 161.10
USDCVE 97.32 0.0500 0.05% 96.19 96.76 97.33 97.91
USDDJF 177.50 0.0000 0.00% 177.87 178.25 178.62 178.99
USDSCR 13.5400 0.0000 0.00% 13.8740 14.2587 14.6529 15.0593
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.1000 0.8500 1.73% 50.3861 51.2870 52.2077 53.1383
USDKMF 435.45 0.0000 0.00% 419.59 422.17 424.80 427.43
USDSTD 21,040.00 35.0000 0.17% 21,231.46 21,425.03 21,618.60 21,816.38