Aktienkurs
67.41
Täglich Wechseln
0.96%
Jährlich
29.71%

Preis Tag Jahr
Ally Financial 52.64 -0.12 -0.23% 28.77%
Associated Banc 25.46 0.32 1.27% 26.60%
American Express 168.40 -4.89 -2.82% 37.86%
Bank Of America 47.91 -0.85 -1.74% 45.14%
Truist Financial 67.41 0.64 0.96% 29.71%
Bank Of New York Mellon 63.60 -0.05 -0.08% 39.57%
BankUnited 46.37 0.46 1.00% 19.42%
Citigroup 66.93 -0.85 -1.25% 4.20%
Capital City Bank 27.87 0.27 0.98% 9.29%
Citizens Financial 56.35 0.65 1.17% 38.69%
Cullen/Frost Bankers 143.06 0.18 0.13% 48.10%
Comerica 101.24 2.46 2.49% 58.73%
Capital One Financial 160.56 -0.81 -0.50% 42.68%
Discover Financial Services 127.54 -1.86 -1.44% 30.46%
First Bancorp 48.60 0.65 1.36% 33.04%
First Horizon National 18.63 0.17 0.92% 23.95%
Fifth Third Bancorp 50.45 0.91 1.84% 58.32%
First Republic Bank 192.06 -8.46 -4.22% 24.95%
GS 380.94 -9.86 -2.52% 26.55%
Huntington Bancshares 17.63 0.30 1.73% 19.44%
Home Bancshares 25.74 0.05 0.19% 21.93%
JPMorgan 157.89 -10.34 -6.15% 13.88%
KEY 27.01 0.31 1.16% 46.71%
Morgan Stanley 98.88 -3.67 -3.58% 31.42%
M&T Bank 185.34 2.13 1.16% 28.02%
Northern 133.62 0.39 0.29% 38.55%
New York Community Bancorp 13.26 -0.04 -0.30% 21.10%
Bank Ozk 50.46 0.39 0.78% 43.07%
Prosperity Bancshares 79.55 0.14 0.18% 14.41%
PNC 222.20 -4.25 -1.88% 43.56%
Pinnacle Financial Partners 110.41 1.51 1.39% 57.75%
Regions Financial 25.41 0.38 1.52% 39.39%
Seacoast Banking Of Florida 39.15 0.89 2.33% 17.57%
Signature Bank 365.39 0.24 0.07% 136.76%
Santander Consumer USA 41.66 0.01 0.02% 76.38%
SVB Financial 704.41 -7.23 -1.02% 52.66%
Synovus Financial 53.66 0.72 1.36% 40.80%
State Street 103.77 0.33 0.32% 34.45%
Synchrony Financial 48.67 -0.79 -1.60% 25.54%
United Community Banks 39.09 0.37 0.96% 23.98%
US Bancorp 63.25 0.06 0.10% 30.68%
Wells Fargo 58.06 2.06 3.68% 81.21%
Zions Bancorporation 70.65 0.59 0.84% 43.77%

Preis Tag Jahr
US500 4673 3.82 0.08% 24.00%