Truist Financial - Aktienkurs


Preis Tag Jahr
Ally Financial 28.51 -1.34 -4.49% -46.83%
Associated Banc 20.12 -0.27 -1.32% -7.92%
American Express 137.45 -2.81 -2.00% -22.24%
Bank Of America 31.03 -0.70 -2.21% -28.27%
Truist Financial 43.42 -0.92 -2.07% -27.81%
Bank Of New York Mellon 39.47 -0.70 -1.74% -26.09%
BankUnited 34.96 -0.47 -1.33% -18.58%
Citigroup 42.99 -1.27 -2.87% -40.51%
Capital City Bank 32.03 0.17 0.53% 30.31%
Citizens Financial 33.66 -0.77 -2.24% -28.57%
Cullen/Frost Bankers 135.47 -0.73 -0.54% 10.67%
Comerica 73.04 -1.27 -1.71% -10.84%
Capital One Financial 91.30 -2.48 -2.64% -46.22%
Discover Financial Services 91.05 -2.68 -2.86% -30.62%
First Bancorp 38.22 0 0% -12.64%
First Horizon National 23.25 -0.12 -0.51% 39.39%
Fifth Third Bancorp 32.09 -0.71 -2.16% -26.40%
First Republic Bank 135.42 0.23 0.17% -32.23%
Goldman Sachs 294.62 -7.35 -2.43% -26.31%
Huntington Bancshares 13.01 -0.18 -1.36% -17.66%
Home Bancshares 22.84 -0.20 -0.87% -3.75%
JPMorgan 106.79 -2.35 -2.15% -36.05%
KEY 16.10 -0.32 -1.95% -26.21%
Morgan Stanley 79.76 -1.75 -2.15% -24.11%
M&T Bank 177.12 -1.79 -1.00% 17.12%
Northern 86.80 -1.67 -1.89% -22.88%
New York Community Bancorp 8.68 -0.23 -2.58% -33.89%
Bank Ozk 38.73 -0.79 -2.00% -11.21%
Prosperity Bancshares 67.95 -0.45 -0.66% -4.03%
PNC 148.74 -3.18 -2.09% -25.70%
Pinnacle Financial Partners 81.71 0.47 0.58% -14.22%
Regions Financial 20.69 -0.19 -0.91% -4.92%
Seacoast Banking Of Florida 31.10 -0.34 -1.08% -8.37%
Signature Bank 151.00 -5.14 -3.29% -45.42%
SVB Financial 335.70 -5.13 -1.51% -50.22%
Synovus Financial 37.35 -0.33 -0.88% -16.07%
State Street 62.61 -1.02 -1.60% -29.23%
Synchrony Financial 28.21 -1.06 -3.62% -45.46%
United Community Banks 33.06 0.21 0.64% 4.99%
US Bancorp 41.06 -1.06 -2.52% -32.04%
Wells Fargo 40.01 -0.40 -0.99% -15.87%
Zions Bancorporation 53.53 -0.99 -1.82% -14.88%

Preis Tag Jahr
US500 3684 -38.19 -1.03% -15.35%