BBT

58.72

Täglich Wechseln:

2.34%

Jährlich:

44.38%

Preis Tag Jahr
Ally Financial 43.95 0.86 1.98% 80.31%
Associated Banc 21.48 0.82 3.97% 37.08%
American Express 147.33 4.65 3.26% 36.11%
Bank Of America 36.93 0.43 1.18% 43.64%
Truist Financial 58.72 1.34 2.34% 44.38%
Bank Of New York Mellon 45.03 0.27 0.60% 18.28%
BankUnited 43.87 1.14 2.66% 59.01%
Citigroup 70.23 0.42 0.60% 14.61%
Capital City Bank 27.25 0.52 1.95% 13.12%
Citizens Financial 44.30 0.62 1.42% 58.84%
Cullen/Frost Bankers 110.76 2.93 2.72% 60.94%
Comerica 69.88 1.51 2.21% 55.95%
Capital One Financial 127.70 1.76 1.40% 55.18%
Discover Financial Services 98.02 2.62 2.75% 56.63%
First Bancorp 42.73 1.72 4.19% 43.87%
First Horizon National 17.10 0.78 4.78% 105.04%
Fifth Third Bancorp 36.77 1.21 3.40% 65.63%
First Republic Bank 167.10 0.73 0.44% 76.06%
Goldman Sachs 327.37 -1.92 -0.58% 69.75%
Huntington Bancshares 16.23 0.45 2.85% 45.95%
Home Bancshares 26.53 0.73 2.83% 63.56%
JPMorgan Chase 150.91 0.35 0.23% 39.63%
KEY 20.66 0.42 2.08% 38.94%
Morgan Stanley 80.87 -0.24 -0.30% 93.28%
M&T Bank 156.35 3.36 2.20% 24.95%
Northern 99.92 2.35 2.41% 28.70%
New York Community Bancorp 12.24 0.17 1.41% 11.58%
Bank Ozk 43.34 0.97 2.29% 80.66%
Prosperity Bancshares 77.22 2.34 3.13% 22.81%
PNC 176.46 3.88 2.25% 54.48%
Pinnacle Financial Partners 85.79 3.20 3.87% 67.82%
Regions Financial 20.91 0.65 3.21% 61.09%
Seacoast Banking Of Florida 38.12 0.97 2.61% 53.09%
Signature Bank 222.62 5.96 2.75% 91.91%
Santander Consumer USA 25.27 -0.48 -1.81% 11.03%
SVB Financial 507.88 5.39 1.07% 191.15%
Synovus Financial 45.63 1.87 4.27% 78.45%
State Street 79.42 1.22 1.56% 32.08%
Synchrony Financial 40.10 1.19 3.06% 41.97%
United Community Banks 34.72 0.96 2.83% 49.98%
US Bancorp 52.47 1.45 2.84% 23.60%
Wells Fargo 37.43 0.27 0.73% 0.92%
Zions Bancorporation 55.79 1.83 3.39% 58.13%

Preis Tag Jahr
S&P 500 3842 73.47 1.95% 29.27%