Aktienkurs
47.40
Täglich Wechseln
-2.01%
Jährlich
-14.59%

Preis Tag Jahr
Ally Financial 34.08 -0.42 -1.22% -31.62%
Associated Banc 18.54 -0.05 -0.27% -9.47%
American Express 139.47 -2.72 -1.91% -15.59%
Bank Of America 31.86 -0.40 -1.24% -22.73%
Truist Financial 47.40 -0.97 -2.01% -14.59%
Bank Of New York Mellon 42.41 -0.45 -1.05% -17.22%
BankUnited 35.69 -0.48 -1.33% -16.40%
Citigroup 47.10 -0.11 -0.23% -33.43%
Capital City Bank 27.64 -0.31 -1.11% 7.17%
Citizens Financial 36.13 -0.61 -1.66% -21.23%
Cullen/Frost Bankers 117.59 -0.46 -0.39% 4.99%
Comerica 75.99 -0.70 -0.91% 6.52%
Capital One Financial 105.61 -2.91 -2.68% -31.73%
Discover Financial Services 95.59 -1.72 -1.77% -19.19%
First Bancorp 34.71 -0.45 -1.28% -15.16%
First Horizon National 21.88 -0.40 -1.80% 26.62%
Fifth Third Bancorp 34.21 -0.63 -1.81% -10.52%
First Republic Bank 145.86 -1.36 -0.92% -22.07%
Goldman Sachs 303.28 3.79 1.27% -20.09%
Huntington Bancshares 12.24 -0.04 -0.33% -14.23%
Home Bancshares 20.84 -0.21 -1.00% -15.56%
JPMorgan 115.30 -0.52 -0.45% -25.87%
KEY 17.49 -0.12 -0.68% -15.30%
Morgan Stanley 78.19 0.03 0.04% -14.72%
M&T Bank 162.33 -0.79 -0.48% 11.71%
Northern 98.74 0.48 0.49% -14.60%
New York Community Bancorp 9.06 0.02 0.22% -17.79%
Bank Ozk 37.64 -0.14 -0.37% -10.72%
Prosperity Bancshares 68.38 -0.73 -1.06% -4.76%
PNC 157.37 -2.38 -1.49% -17.50%
Pinnacle Financial Partners 72.79 0.41 0.57% -17.56%
Regions Financial 19.24 -0.19 -0.98% -4.66%
Seacoast Banking Of Florida 33.02 -0.72 -2.13% -3.31%
Signature Bank 184.00 -3.55 -1.89% -25.10%
SVB Financial 402.56 -2.09 -0.52% -27.65%
Synovus Financial 36.48 -0.36 -0.98% -16.86%
State Street 64.08 -0.41 -0.64% -22.12%
Synchrony Financial 28.53 -0.43 -1.48% -41.20%
United Community Banks 30.11 0.05 0.17% -5.94%
US Bancorp 46.12 -0.77 -1.64% -19.05%
Wells Fargo 39.71 -0.47 -1.17% -12.32%
Zions Bancorporation 51.97 -0.72 -1.37% -1.68%

Preis Tag Jahr
US500 3820 -2.72 -0.07% -11.11%