BBT

61.19

Täglich Wechseln:

1.04%

Jährlich:

95.18%

Preis Tag Jahr
Ally Financial 53.61 0.86 1.63% 251.77%
Associated Banc 23.16 0.18 0.78% 90.70%
American Express 156.66 2.63 1.71% 90.54%
Bank Of America 42.17 0.34 0.81% 96.69%
Truist Financial 61.19 0.63 1.04% 95.18%
Bank Of New York Mellon 51.80 0.12 0.23% 61.57%
BankUnited 47.05 1.31 2.86% 216.09%
Citigroup 76.25 0.96 1.28% 81.89%
Capital City Bank 25.60 0.19 0.75% 47.72%
Citizens Financial 50.06 0.59 1.19% 151.49%
Cullen/Frost Bankers 123.77 0.63 0.51% 92.67%
Comerica 79.05 0.91 1.16% 163.15%
Capital One Financial 157.77 1.48 0.95% 171.88%
Discover Financial Services 116.04 1.31 1.14% 205.37%
First Bancorp 44.73 0.44 0.99% 110.40%
First Horizon National 18.81 0.12 0.64% 144.92%
Fifth Third Bancorp 42.44 0.47 1.12% 163.28%
First Republic Bank 188.63 1.07 0.57% 96.51%
Goldman Sachs 365.47 6.81 1.90% 112.64%
Huntington Bancshares 15.73 0.20 1.29% 109.59%
Home Bancshares 27.92 0.12 0.43% 125.71%
JPMorgan Chase 162.89 1.41 0.87% 89.63%
KEY 23.19 0.20 0.87% 138.58%
Morgan Stanley 86.30 1.45 1.71% 131.43%
M&T Bank 165.57 0.89 0.54% 85.78%
Northern 119.69 0.63 0.53% 68.27%
New York Community Bancorp 11.72 0.22 1.91% 31.69%
Bank Ozk 43.15 0.14 0.33% 119.37%
Prosperity Bancshares 75.15 0.90 1.21% 34.44%
PNC 197.77 1.76 0.90% 103.36%
Pinnacle Financial Partners 90.43 0.73 0.81% 162.50%
Regions Financial 22.98 0.43 1.91% 150.05%
Seacoast Banking Of Florida 38.31 0.84 2.24% 109.46%
Signature Bank 244.89 6.03 2.52% 171.71%
Santander Consumer USA 35.28 0.94 2.74% 139.76%
SVB Financial 574.41 16.85 3.02% 232.43%
Synovus Financial 48.10 0.33 0.69% 200.53%
State Street 86.48 0.77 0.90% 58.94%
Synchrony Financial 46.41 1.14 2.52% 180.85%
United Community Banks 35.09 0.38 1.09% 121.11%
US Bancorp 61.69 0.59 0.97% 101.08%
Wells Fargo 46.83 0.44 0.95% 100.47%
Zions Bancorporation 59.90 0.82 1.39% 121.69%

Preis Tag Jahr
US500 4158 46.23 1.12% 45.22%