BBT

47.27

Täglich Wechseln:

-0.46%

Jährlich:

-11.33%

Preis Tag Jahr
Ally Financial 31.03 0.07 0.23% 0.16%
Associated Banc 15.92 -0.02 -0.13% -25.26%
American Express 122.52 0.01 0.01% 3.88%
Bank Of America 28.74 -0.31 -1.07% -13.30%
Truist Financial 47.27 -0.22 -0.46% -11.33%
Bank Of New York Mellon 39.91 -0.08 -0.20% -18.18%
BankUnited 29.78 0.49 1.67% -14.18%
Citigroup 56.89 -0.30 -0.52% -23.36%
Capital City Bank 24.03 -0.19 -0.78% -16.13%
Citizens Financial 34.04 -0.30 -0.87% -11.34%
Cullen/Frost Bankers 85.52 -0.10 -0.12% -8.64%
Comerica 51.71 -0.10 -0.19% -26.26%
Capital One Financial 90.71 -0.68 -0.74% -8.60%
Discover Financial Services 81.43 -0.26 -0.32% -2.63%
First Bancorp 32.12 0.16 0.49% -17.77%
First Horizon National 12.77 -0.06 -0.47% -18.92%
Fifth Third Bancorp 26.44 -0.15 -0.56% -10.89%
First Republic Bank 131.12 -0.56 -0.43% 18.92%
Goldman Sachs 237.28 -0.66 -0.28% 9.88%
Huntington Bancshares 12.75 -0.07 -0.55% -14.14%
Home Bancshares 18.73 -0.12 -0.63% -0.05%
JPMorgan Chase 121.24 -0.76 -0.62% -8.39%
KEY 15.84 -0.11 -0.69% -17.02%
Morgan Stanley 64.13 0.13 0.20% 31.31%
M&T Bank 121.07 -1.42 -1.15% -26.18%
Northern 93.54 -0.36 -0.38% -12.04%
New York Community Bancorp 9.99 -0.02 -0.20% -15.98%
Prosperity Bancshares 64.67 0.10 0.15% -5.81%
PNC 140.00 -1.07 -0.76% -7.50%
Pinnacle Financial Partners 56.78 -0.67 -1.17% -8.14%
Regions Financial 15.89 -0.28 -1.73% -4.74%
Seacoast Banking Of Florida 26.33 -0.10 -0.38% -10.87%
Signature Bank 120.81 -0.23 -0.19% -3.17%
Santander Consumer USA 23.59 0.01 0.04% 2.59%
SVB Financial 352.60 -0.55 -0.16% 53.20%
Synovus Financial 32.28 -0.42 -1.28% -15.16%
State Street 73.85 -0.09 -0.12% -0.97%
Synchrony Financial 32.40 0.07 0.22% -13.47%
United Community Banks 25.35 -0.04 -0.16% -17.69%
US Bancorp 44.68 0.43 0.97% -24.18%
Wells Fargo 28.87 0.81 2.89% -45.09%
Zions Bancorporation 41.65 0.07 0.17% -15.19%

Preis Tag Jahr
S&P 500 3672 3.92 0.11% 17.99%