Preis Tag Jahr MCap Datum
BHP BHP Group 44.27 0.59 1.35% -1.62% 144.49B 2024-03-28
CBA Commonwealth Bank 120.34 0.34 0.28% 24.91% 131.07B 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 90.3B 2024-03-28
NAB National Australia Bank 34.64 -0.05 -0.14% 28.11% 70.28B 2024-03-28
WBC Westpac Banking 26.10 0.10 0.38% 22.13% 59.19B 2024-03-28
ANZ ANZ Banking 29.40 0.14 0.48% 29.74% 57.37B 2024-03-28
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 50.58B 2024-03-28
WES Wesfarmers 68.40 0.82 1.21% 36.72% 50.06B 2024-03-28
MQG Macquarie 199.70 1.80 0.91% 17.64% 47.33B 2024-03-28
NEM Newmont Corporation 53.71 1.71 3.29% -9.73% 45.72B 2024-03-28
SQ2 Block Inc 124.56 -3.58 -2.79% 37.38% 45.53B 2024-03-25
GMG Goodman 33.81 0.64 1.93% 80.32% 41.12B 2024-03-28
WPL Woodside Energy 30.50 0.19 0.63% -9.87% 37.57B 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 29.3B 2024-03-28
TLS Telstra 3.86 0.08 2.12% -8.31% 28.51B 2024-03-28
TCL Transurban 13.32 0.15 1.14% -4.86% 26.58B 2024-03-28
WOW Woolworths 33.17 0.16 0.48% -12.20% 26.32B 2024-03-28
RMD ResMed 30.15 0.22 0.74% -5.22% 20.5B 2024-03-28
WTC WiseTech Global 93.95 0.67 0.72% 47.95% 20.3B 2024-03-28
ALL Aristocrat Leisure 43.00 0.10 0.23% 16.12% 17.86B 2024-03-28
QBE QBE 18.13 0.02 0.11% 26.52% 17.7B 2024-03-28
JHX James Hardie 61.61 0.85 1.40% 88.76% 17.28B 2024-03-28
STO Santos 7.75 0.05 0.65% 10.87% 16.32B 2024-03-28
REA REA 185.47 -0.45 -0.24% 36.67% 16.03B 2024-03-28
COL Coles 16.94 0.06 0.36% -5.89% 14.75B 2024-03-28
BXB Brambles 16.15 0.07 0.44% 19.99% 14.61B 2024-03-28
COH Cochlear 337.52 0.69 0.20% 46.99% 14.39B 2024-03-28
SUN Suncorp 16.38 -0.11 -0.67% 37.19% 13.67B 2024-03-28
AMC Amcor 14.44 0.29 2.05% -13.06% 13.34B 2024-03-28
XRO Xero 133.32 -0.57 -0.43% 53.00% 13.25B 2024-03-28
REH Reece 28.10 0.22 0.79% 67.56% 11.76B 2024-03-28
SCG Scentre 3.39 0.03 0.89% 24.18% 11.39B 2024-03-28
NST Northern Star Resources 14.47 0.24 1.69% 20.78% 10.68B 2024-03-28
ORG Origin Energy 9.20 0.12 1.32% 11.52% 10.21B 2024-03-28
IAG Insurance Australia 6.40 -0.04 -0.62% 37.05% 10.1B 2024-03-28
CPU Computershare 26.11 0.18 0.69% 21.95% 10.09B 2024-03-28
SVW Seven 40.77 0.19 0.47% 76.26% 9.63B 2024-03-28
MFG Magellan Financial 9.89 -0.07 -0.70% 15.00% 9.53B 2024-03-28
FPH Fisher & Paykel Healthcare 23.66 -0.67 -2.75% -2.27% 9.27B 2024-03-28
SHL Sonic Healthcare 29.41 0.13 0.44% -14.83% 9.13B 2024-03-28
CAR carsales.com 36.08 0.38 1.06% 64.75% 8.79B 2024-03-28
MEZ Meridian Energy 5.41 0.16 3.05% 14.38% 8.69B 2024-03-25
MIN Mineral Resources 70.87 2.57 3.76% -12.26% 8.66B 2024-03-28
S32 South32 3.00 0.07 2.39% -29.08% 8.63B 2024-03-28
RHC Ramsay Health Care 56.51 0.24 0.43% -13.17% 8.39B 2024-03-28
ASX ASX 66.42 1.22 1.87% 2.50% 8.24B 2024-03-28
SOL Washington H Soul 33.61 0.36 1.08% 13.74% 7.83B 2024-03-28
SGP Stockland 4.85 0.09 1.89% 24.04% 7.4B 2024-03-28
LNW Light & Wonder 160.02 -0.48 -0.30% 75.85% 7.09B 2024-03-28
TLC The Lottery Corporation 5.14 -0.07 -1.34% 0.78% 7.03B 2024-03-25
PME Pro Medicus 103.75 1.21 1.18% 59.79% 6.99B 2024-03-28
APA APA 8.41 0.12 1.45% -16.73% 6.94B 2024-03-28
BSL BlueScope Steel 23.85 0.85 3.70% 20.88% 6.66B 2024-03-28
TWE Treasury Wine Estates 12.45 0.23 1.88% -4.52% 6.47B 2024-03-28
MPL Medibank 3.76 0.04 1.08% 14.98% 6.4B 2024-03-28
EDV Endeavour 5.51 0.10 1.85% -19.56% 6.32B 2024-03-28
VCX Vicinity Centres 2.13 0.03 1.43% 8.95% 6.24B 2024-03-28
ALD Ampol 39.79 0.32 0.81% 30.80% 6.14B 2024-03-28
QAN Qantas Airways 5.45 0.04 0.74% -16.02% 6.09B 2024-03-28
AFI Australian Foundation Investment 7.31 0 0% 1.53% 6.06B 2024-03-25
MGR Mirvac 2.36 0.05 2.16% 13.46% 5.95B 2024-03-28
NXT NEXTDC 17.79 0.21 1.19% 75.27% 5.91B 2024-03-28
SEK SEEK 25.05 0.18 0.72% 7.01% 5.77B 2024-03-28
WOR WorleyParsons 16.75 0.11 0.66% 20.85% 5.72B 2024-03-28
ALU Altium 65.22 -0.04 -0.06% 73.92% 5.62B 2024-03-28
ORI Orica 18.26 0.41 2.30% 20.93% 5.62B 2024-03-28
GPT GPT 4.57 0.08 1.78% 8.29% 5.61B 2024-03-28
MCY Mercury NZ 6.25 -0.07 -1.11% 12.61% 5.57B 2024-03-25
DXS Dexus Property 7.91 0.14 1.80% 5.47% 5.46B 2024-03-28
TPG TPG Telecom 4.51 0.10 2.27% -6.63% 5.35B 2024-03-28
SPK Spark New Zealand 4.37 -0.01 -0.23% -5.62% 5.19B 2024-03-28
IFT Infratil Limited 9.92 0.05 0.51% 19.23% 5.07B 2024-03-28
MQA Atlas Arteria 5.33 0.22 4.31% -15.26% 4.84B 2024-03-28
AZJ Aurizon 4.00 0.02 0.50% 18.69% 4.78B 2024-03-28
JBH JB Hi-Fi 64.25 0.35 0.55% 52.98% 4.56B 2024-03-28
EVN Evolution Mining 3.58 0.06 1.70% 20.54% 4.54B 2024-03-28
YAL Yancoal Australia 5.24 0.01 0.19% -4.20% 4.51B 2024-03-28
ARG Argo Investments 8.81 -0.03 -0.34% -0.68% 4.43B 2024-03-25
BLD Boral 6.12 0.02 0.33% 73.37% 4.39B 2024-03-28
SDF Steadfast 5.88 0.08 1.38% 2.80% 4.18B 2024-03-28
CHC Charter Hall 13.75 0.27 2.00% 23.87% 4.16B 2024-03-28
ALQ ALS 13.13 0.08 0.61% 8.51% 4.12B 2024-03-28
HVN Harvey Norman 5.15 0.10 1.98% 38.81% 4.11B 2024-03-28
CWY Cleanaway Waste Management 2.72 0.03 1.12% 13.33% 3.91B 2024-03-28
EBO EBOS 34.25 0.40 1.18% -23.89% 3.9B 2024-03-28
QUB Qube Holdings 3.41 0.10 3.02% 17.18% 3.82B 2024-03-28
BEN Bendigo And Adelaide Bank 10.25 0.17 1.69% 20.59% 3.73B 2024-03-28
VEA Viva Energy 3.70 0.01 0.27% 21.71% 3.7B 2024-03-28
WHC Whitehaven Coal 7.10 0.36 5.34% 9.40% 3.68B 2024-03-28
AGL AGL Energy 8.34 0.07 0.85% 7.61% 3.63B 2024-03-28
IPL Incitec Pivot 2.89 0.05 1.76% -9.69% 3.6B 2024-03-28
TNE Technology One 16.97 0.22 1.31% 17.60% 3.56B 2024-03-28
CEN Contact Energy 7.59 0.12 1.61% 10.32% 3.52B 2024-03-25
CYB Virgin Money UK 4.11 0.01 0.24% 62.45% 3.47B 2024-03-28
IGO Independence 7.07 0.17 2.46% -44.29% 3.41B 2024-03-28
LYC Lynas Corporation 5.69 0.16 2.89% -11.65% 3.37B 2024-03-28
NWL Netwealth 21.12 -0.04 -0.19% 62.96% 3.37B 2024-03-28
GQG GQG Partners 2.24 -0.01 -0.44% 70.99% 3.29B 2024-03-28
PMV Premier Investments 32.81 1.74 5.60% 27.27% 3.23B 2024-03-28
IEL IDP Education 17.92 0.37 2.11% -33.31% 3.19B 2024-03-28
CGF Challenger 7.11 0.11 1.57% 15.61% 3.14B 2024-03-28
FLT Flight Centre Travel 21.85 0.41 1.91% 19.99% 3.07B 2024-03-28
RWC Reliance Worldwide Corporation 5.75 0.06 1.05% 55.41% 2.93B 2024-03-28
A2M a2 Milk Company 6.25 0.07 1.13% 8.32% 2.92B 2024-03-28
LLC Lend Lease 6.43 0.03 0.47% -11.92% 2.86B 2024-03-28
BKW BRICKWORKS 28.48 0.57 2.04% 26.30% 2.77B 2024-03-28
CIA Champion Iron 7.39 0.92 14.22% 18.05% 2.76B 2024-03-28
CSR CSR 8.82 0 0% 85.29% 2.75B 2024-03-28
MTS Metcash 3.91 0 0% -0.51% 2.74B 2024-03-28
TLX Telix Pharmaceuticals 12.89 0.03 0.23% 91.53% 2.72B 2024-03-28
BOQ Bank Of Queensland 6.32 0.10 1.61% -0.78% 2.67B 2024-03-28
PDN Paladin Energy 1.37 0.01 0.37% 128.33% 2.66B 2024-03-28
BPT Beach Energy 1.84 0.07 3.67% 31.07% 2.63B 2024-03-28
SFR Sandfire 8.89 0.28 3.25% 42.24% 2.57B 2024-03-28
BRG Breville 27.49 0.21 0.77% 47.40% 2.55B 2024-03-28
AWC Alumina 1.42 0.08 5.97% -1.39% 2.54B 2024-03-28
DMP Domino's Pizza Enterprises 43.39 0.81 1.90% -11.68% 2.5B 2024-03-28
NHC New Hope Corporation 4.65 0.19 4.26% -14.84% 2.46B 2024-03-28
NHF NIB Holdings 7.86 0.08 1.03% 12.77% 2.46B 2024-03-28
SMR Stanmore Resources 3.16 0.03 0.96% -5.99% 2.36B 2024-03-25
APE Eagers Automotive 14.16 0.25 1.80% 6.39% 2.35B 2024-03-28
LOV Lovisa Holdings 33.37 0.95 2.93% 43.40% 2.32B 2024-03-28
SUL Super Retail 16.10 0.50 3.21% 31.11% 2.3B 2024-03-28
WEB Webjet 8.83 0.01 0.11% 27.97% 2.22B 2024-03-28
DOW Downer 5.10 0.03 0.59% 53.61% 2.22B 2024-03-28
HUB Hub24 42.42 0.53 1.27% 54.87% 2.22B 2024-03-28
ARB ARB 41.35 0.11 0.27% 34.04% 2.21B 2024-03-28
NIC Nickel Mines 0.81 0.03 3.85% -8.99% 2.18B 2024-03-28
AUB AUB 29.74 0.52 1.78% 19.58% 2.07B 2024-03-28
AMP AMP 1.17 0.02 1.30% 13.04% 2.07B 2024-03-28
NSR National Storage REIT 2.43 0 0% -2.02% 2.04B 2024-03-25
ANN Ansell 24.58 -0.13 -0.53% -8.42% 2B 2024-03-28
ILU Iluka Resources 7.21 0.16 2.27% -30.81% 1.97B 2024-03-28
CRN Coronado Global Resources 1.20 0.02 1.27% -25.47% 1.93B 2024-03-27
FBU Fletcher Building 3.81 0.03 0.79% -5.93% 1.92B 2024-03-28
CNU Chorus 7.00 0.03 0.43% -8.26% 1.9B 2024-03-28
PRU Perseus Mining 2.15 0.06 2.87% -8.12% 1.87B 2024-03-28
LTR Liontown Resources 1.17 0.03 2.63% -54.83% 1.8B 2024-03-28
PPT Perpetual 25.09 0.32 1.29% 16.21% 1.8B 2024-03-28
SCP Region Re 2.39 0.04 1.70% 2.14% 1.78B 2024-03-28
CLW Charter Hall Long WALE REIT 3.82 0.08 2.14% -9.91% 1.77B 2024-03-28
NEC Nine Entertainment 1.71 0.04 2.40% -11.63% 1.77B 2024-03-28
MGF Magellan Global Fund 2.17 0 0% 45.64% 1.77B 2024-03-25
VNT Ventia Services 3.85 0.06 1.58% 50.98% 1.75B 2024-03-28
360 Life360 13.09 0.25 1.95% 167.69% 1.71B 2024-03-28
NEU Neuren Pharmaceuticals 21.22 0.45 2.17% 63.36% 1.71B 2024-03-28
HDN HomeCo Daily Needs 1.27 0.01 0.79% 9.01% 1.65B 2024-03-28
BFL BSP Financial 5.74 -0.11 -1.88% 17.62% 1.65B 2024-03-28
DRR Deterra Royalties 4.93 0.19 4.01% 3.57% 1.64B 2024-03-28
CTD Corporate Travel Management 16.99 0.08 0.47% -2.64% 1.62B 2024-03-28
HMC Home Consortium 7.19 0.19 2.71% 95.91% 1.59B 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 1.59B 2024-03-28
SGM Sims Metal Management 12.72 0.40 3.25% -15.26% 1.55B 2024-03-28
PNI Pinnacle Investment Management 11.63 -0.03 -0.26% 53.84% 1.55B 2024-03-28
MP1 Megaport 14.99 0.17 1.15% 278.54% 1.54B 2024-03-28
BWP BWP 3.61 0.05 1.40% -3.48% 1.49B 2024-03-28
DEG De Grey Mining 1.27 0.04 3.27% -16.78% 1.48B 2024-03-28
SNZ Summerset Group 10.35 0.03 0.29% 24.85% 1.46B 2024-03-25
BGL Bellevue Gold 1.89 0.05 2.72% 55.79% 1.41B 2024-03-28
CQR Charter Hall Retail Reit 3.63 0.01 0.28% -3.20% 1.37B 2024-03-25
INA Ingenia Communities 5.23 0.13 2.55% 45.68% 1.36B 2024-03-28
BAP Burson Auto Parts 6.31 0.22 3.61% -1.25% 1.35B 2024-03-28
CIP Centuria Industrial Reit 3.54 0.03 0.85% 17.22% 1.35B 2024-03-28
RMS Ramelius Resources 1.86 0.06 3.05% 55.65% 1.34B 2024-03-28
DHG Domain Holdings Australia 3.28 0.02 0.61% -3.24% 1.34B 2024-03-28
ABC Adelaide Brighton 3.13 0 0% 95.63% 1.34B 2024-03-28
MXT Metrics Master Income Trust 2.06 0.01 0.49% 7.57% 1.31B 2024-03-25
NUF Nufarm 5.50 0.24 4.56% -2.48% 1.31B 2024-03-28
DDR Dicker Data 10.77 -0.24 -2.18% 31.34% 1.3B 2024-03-28
PSI PSC Insurance 5.42 -0.02 -0.37% 11.98% 1.29B 2024-03-28
PXA PEXA Group 13.56 0.04 0.30% 8.31% 1.29B 2024-03-28
GMD Genesis Minerals 1.86 0.05 2.77% 76.67% 1.29B 2024-03-28
EVT EVT 12.42 0.34 2.81% 1.39% 1.28B 2024-03-28
CDA Codan 10.87 0.06 0.56% 105.09% 1.28B 2024-03-28
CMM Capricorn Metals 5.15 0.01 0.19% 8.65% 1.27B 2024-03-28
MAQ Macquarie Telecom 79.59 0.79 1.00% 34.90% 1.25B 2024-03-28
AIR Air New Zealand 0.61 0.01 0.83% -21.94% 1.21B 2024-03-28
GOZ Growthpoint 2.54 0.08 3.25% -14.77% 1.21B 2024-03-28
TUA Tuas 3.91 -0.06 -1.51% 167.81% 1.21B 2024-03-28
LIC Lifestyle Communities 15.67 0.39 2.55% 3.50% 1.21B 2024-03-28
LSF L1 Long Short Fund 2.88 0.05 1.77% 5.49% 1.2B 2024-03-28
ZIM Zimplats Holdings 17.01 0.01 0.06% -31.82% 1.19B 2024-03-28
GNC GrainCorp 8.24 0.09 1.10% 19.42% 1.19B 2024-03-28
MFF MFF Capital Investments 3.63 -0.03 -0.82% 42.91% 1.17B 2024-03-25
AD8 Audinate 20.94 -0.46 -2.15% 146.06% 1.16B 2024-03-28
EMR Emerald Resources NL 2.93 0.02 0.69% 100.68% 1.15B 2024-03-28
TAH Tabcorp 0.76 -0.01 -1.31% -23.74% 1.14B 2024-03-28
JLG Johns Lyng 6.41 0.18 2.89% 3.55% 1.13B 2024-03-28
WLE Wam Leaders 1.39 0 0% -10.32% 1.13B 2024-03-25
AZS AZURE Minerals 3.65 0.01 0.27% 1,058.73% 1.11B 2024-03-25
GUD GUD 11.80 -0.04 -0.34% 26.47% 1.09B 2024-03-28
WAM WAM Capital 1.63 -0.01 -0.31% 4.49% 1.08B 2024-03-25
WPR Waypoint REIT Ltd 2.52 -0.02 -0.79% 0% 1.07B 2024-03-25
IFL IOOF 2.52 0.06 2.44% -8.03% 1.07B 2024-03-28
BOE Boss Energy 4.91 -0.01 -0.20% 129.44% 1.07B 2024-03-25
SLK Kelsian 5.78 0.03 0.52% -1.70% 1.01B 2024-03-28
IPH IPH 6.31 0.24 3.95% -14.27% 975.42M 2024-03-28
CNI Centuria Capital 1.75 0 0% 16.28% 922.92M 2024-03-28
SIG Sigma Healthcare 1.30 0 0% 86.33% 834.52M 2024-03-28
PLS Pilbara Minerals 3.83 0.08 2.13% -2.79% 785.16M 2024-03-28
CTT Cettire 4.05 -0.10 -2.41% 202.24% 721.71M 2024-03-28
LTM Arcadium Lithium 6.78 0.52 8.31% -32.87% 2024-03-28

Preis Tag Jahr Datum
AS51 AU200 7917 77.30 0.99% 12.29% 2024-03-28


Australien - Börse
Der S&P/ASX 200 ist der wichtigste Börsenindex, der die Entwicklung von 200 großen Unternehmen in Australien verfolgt. Es handelt sich um einen nach Marktkapitalisierung gewichteten und anpassbaren Index. Der Index hat einen Basiswert von AUD3133.3, der dem Wert der All Ordinary Shares zum 31. März 2000 entspricht. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Australien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
7917.10 7819.60 7910.00 1358.50 1992 - 2024 Punkte Täglich