Preis Tag Jahr MCap Datum
BHP BHP Group 44.45 -0.65 -1.43% -3.51% 147.06B 2024-04-19
CBA Commonwealth Bank 110.71 -2.02 -1.79% 9.70% 121.34B 2024-04-19
CSL CSL 265.27 -6.14 -2.26% -11.54% 84.37B 2024-04-19
NAB National Australia Bank 32.83 -0.62 -1.85% 12.82% 66.61B 2024-04-19
WBC Westpac Banking 25.32 -0.41 -1.59% 12.18% 57.53B 2024-04-19
ANZ ANZ Banking 28.03 -0.53 -1.86% 14.60% 55.18B 2024-04-19
FMG Fortescue Metals 24.31 -0.79 -3.15% 8.43% 49.67B 2024-04-19
WES Wesfarmers 64.16 -1.58 -2.40% 23.53% 47.99B 2024-04-19
NEM Newmont Corporation 60.56 0.82 1.37% 1.78% 44.32B 2024-04-19
MQG Macquarie 181.37 -4.95 -2.66% -0.14% 43.71B 2024-04-19
GMG Goodman 30.57 -0.40 -1.29% 59.38% 37.84B 2024-04-19
WPL Woodside Energy 29.65 0.20 0.66% -12.01% 35.97B 2024-04-19
RIO Rio Tinto 127.29 -3.59 -2.74% 5.78% 31.25B 2024-04-19
PDN Paladin Energy 14.25 -0.25 -1.72% 126.19% 27.84B 2024-04-19
TLS Telstra 3.65 -0.03 -0.68% -14.84% 27.28B 2024-04-19
TCL Transurban 12.66 -0.15 -1.17% -14.40% 25.48B 2024-04-19
WOW Woolworths 31.48 -0.27 -0.85% -18.78% 24.95B 2024-04-19
WTC WiseTech Global 87.65 -3.07 -3.38% 29.61% 19.46B 2024-04-19
RMD ResMed 27.92 0.29 1.05% -15.98% 18.61B 2024-04-19
QBE QBE 17.34 -0.14 -0.80% 14.91% 16.83B 2024-04-19
ALL Aristocrat Leisure 39.94 -0.09 -0.22% 5.66% 16.36B 2024-04-19
STO Santos 7.89 0.20 2.60% 11.28% 16.07B 2024-04-19
JHX James Hardie 53.07 -0.93 -1.72% 58.47% 15.13B 2024-04-19
REA REA 173.91 -2.64 -1.50% 24.01% 15B 2024-04-19
BXB Brambles 15.48 -0.16 -0.99% 11.25% 13.99B 2024-04-19
COL Coles 15.95 -0.21 -1.30% -12.55% 13.91B 2024-04-19
COH Cochlear 312.85 -6.04 -1.89% 26.02% 13.42B 2024-04-19
SUN Suncorp 15.90 -0.27 -1.67% 28.54% 13.21B 2024-04-19
AMC Amcor 13.75 -0.03 -0.22% -16.90% 12.77B 2024-04-19
XRO Xero 115.56 -3.58 -3.00% 25.61% 11.62B 2024-04-19
NST Northern Star Resources 15.81 0.51 3.33% 15.99% 11.31B 2024-04-19
REH Reece 26.18 -0.80 -2.97% 46.26% 11.21B 2024-04-19
ORG Origin Energy 9.65 -0.18 -1.83% 16.41% 10.89B 2024-04-19
CPU Computershare 27.86 -0.10 -0.34% 23.80% 10.72B 2024-04-19
SCG Scentre 3.11 -0.05 -1.43% 10.89% 10.53B 2024-04-19
IAG Insurance Australia 6.31 -0.12 -1.87% 27.73% 9.93B 2024-04-19
S32 South32 3.21 -0.09 -2.58% -28.14% 9.55B 2024-04-19
FPH Fisher & Paykel Healthcare 24.29 -0.08 -0.33% -1.42% 9.15B 2024-04-19
SVW Seven 37.52 -1.01 -2.62% 64.63% 9.1B 2024-04-19
MIN Mineral Resources 68.70 -2.01 -2.84% -13.82% 8.84B 2024-04-19
CAR carsales.com 32.90 -0.57 -1.70% 43.17% 8.12B 2024-04-19
SHL Sonic Healthcare 25.88 -0.03 -0.12% -28.19% 7.99B 2024-04-19
ASX Australian Securities Exchange 62.02 -1.28 -2.02% -9.99% 7.89B 2024-04-19
SOL Washington H Soul 32.39 -0.74 -2.23% 2.37% 7.69B 2024-04-19
PLS Pilbara Minerals 3.83 -0.09 -2.30% -1.54% 7.59B 2024-04-19
RHC Ramsay Health Care 49.77 -0.81 -1.60% -24.27% 7.43B 2024-04-19
APA APA 8.29 -0.09 -1.02% -20.11% 6.91B 2024-04-19
SGP Stockland 4.38 -0.13 -2.78% 4.17% 6.9B 2024-04-19
PME Pro Medicus 100.54 -1.55 -1.52% 60.76% 6.86B 2024-04-19
BSL BlueScope Steel 22.51 -0.59 -2.55% 6.53% 6.59B 2024-04-19
MPL Medibank 3.59 -0.07 -1.78% -0.14% 6.47B 2024-04-19
QAN Qantas Airways 5.57 -0.18 -3.05% -15.04% 6.37B 2024-04-19
TWE Treasury Wine Estates 11.81 -0.06 -0.46% -15.92% 6.19B 2024-04-19
EDV Endeavour 5.30 -0.02 -0.28% -22.02% 6.12B 2024-04-19
ALD Ampol 38.75 -0.47 -1.20% 27.76% 6.01B 2024-04-19
LNW Light & Wonder 136.45 -2.88 -2.07% 49.95% 5.72B 2024-04-19
ORI Orica 17.80 -0.20 -1.08% 11.71% 5.63B 2024-04-19
VCX Vicinity Centres 1.87 -0.05 -2.50% -7.33% 5.62B 2024-04-19
WOR WorleyParsons 16.23 -0.32 -1.90% 5.36% 5.6B 2024-04-19
ALU Altium 65.39 -0.08 -0.12% 69.93% 5.56B 2024-04-19
SEK SEEK 23.45 -0.55 -2.29% -4.56% 5.49B 2024-04-19
MGR Mirvac 2.10 -0.07 -3.01% -7.30% 5.48B 2024-04-19
IFT Infratil Limited 9.99 0.02 0.20% 17.39% 5.34B 2024-04-19
NXT NEXTDC 15.58 -0.29 -1.83% 34.08% 5.25B 2024-04-19
GPT GPT 4.08 -0.10 -2.39% -7.69% 5.15B 2024-04-19
EVN Evolution Mining 4.11 0.11 2.63% 17.62% 5.11B 2024-04-19
TPG TPG Telecom 4.19 -0.06 -1.41% -20.34% 5.08B 2024-04-19
MQA Atlas Arteria 5.34 -0.06 -1.02% -18.30% 5.06B 2024-04-19
SPK Spark New Zealand 4.28 0.01 0.23% -8.94% 4.98B 2024-04-19
DXS Dexus Property 7.03 -0.14 -1.89% -10.05% 4.95B 2024-04-19
YAL Yancoal Australia 5.89 0.06 1.03% 4.99% 4.95B 2024-04-19
AZJ Aurizon 3.86 -0.05 -1.15% 13.05% 4.62B 2024-04-19
GQG GQG Partners 2.32 -0.06 -2.52% 56.76% 4.52B 2024-04-19
JBH JB Hi-Fi 60.52 -1.35 -2.17% 35.56% 4.35B 2024-04-19
WHC Whitehaven Coal 7.89 0.01 0.13% 13.20% 4.24B 2024-04-19
ALQ ALS 12.87 -0.43 -3.23% -1.45% 4.14B 2024-04-19
BLD Boral 5.62 -0.12 -2.01% 43.61% 4.07B 2024-04-19
AGL AGL Energy 9.11 -0.20 -2.10% 6.62% 4.02B 2024-04-19
LYC Lynas Corporation 6.39 -0.17 -2.59% -2.14% 3.94B 2024-04-19
SDF Steadfast 5.47 -0.08 -1.35% -8.00% 3.93B 2024-04-19
QUB Qube Holdings 3.26 -0.04 -1.21% 7.24% 3.75B 2024-04-19
HVN Harvey Norman 4.54 -0.06 -1.30% 25.41% 3.69B 2024-04-19
CHC Charter Hall 11.71 -0.35 -2.86% 0.39% 3.67B 2024-04-19
CWY Cleanaway Waste Management 2.51 -0.04 -1.57% 1.21% 3.66B 2024-04-19
VEA Viva Energy 3.48 -0.09 -2.52% 13.36% 3.65B 2024-04-19
EBO EBOS 31.35 -0.26 -0.82% -29.50% 3.61B 2024-04-19
IGO Independence 7.11 -0.17 -2.34% -48.81% 3.55B 2024-04-19
BEN Bendigo And Adelaide Bank 9.57 -0.16 -1.64% 7.17% 3.54B 2024-04-19
IPL Incitec Pivot 2.69 -0.07 -2.54% -17.23% 3.45B 2024-04-19
CYB Virgin Money UK 4.13 0.01 0.12% 45.76% 3.44B 2024-04-19
TNE Technology One 15.58 -0.28 -1.74% 2.53% 3.32B 2024-04-19
NWL Netwealth 18.87 -0.92 -4.65% 42.20% 3.11B 2024-04-19
PMV Premier Investments 28.97 -0.65 -2.19% 9.61% 3.04B 2024-04-19
CGF Challenger 6.61 -0.21 -3.08% 5.76% 3.01B 2024-04-19
IEL IDP Education 16.42 -0.41 -2.41% -41.77% 3.01B 2024-04-19
FLT Flight Centre Travel 20.41 -0.64 -3.02% 7.74% 2.98B 2024-04-19
AWC Alumina 1.52 -0.03 -1.94% -0.98% 2.89B 2024-04-19
TLX Telix Pharmaceuticals 13.76 0.04 0.26% 40.50% 2.86B 2024-04-19
MTS Metcash 3.88 -0.05 -1.15% -3.13% 2.75B 2024-04-19
LLC Lend Lease 6.02 -0.16 -2.59% -20.69% 2.72B 2024-04-19
CSR CSR 8.86 0.01 0.11% 70.06% 2.72B 2024-04-19
A2M a2 Milk Company 5.70 -0.05 -0.78% -2.65% 2.67B 2024-04-19
SFR Sandfire 8.99 -0.08 -0.83% 29.65% 2.66B 2024-04-19
BKW BRICKWORKS 26.64 -0.32 -1.19% 10.08% 2.64B 2024-04-19
BOQ Bank Of Queensland 6.13 -0.11 -1.76% -3.62% 2.64B 2024-04-19
RWC Reliance Worldwide Corporation 5.04 -0.15 -2.80% 29.77% 2.63B 2024-04-19
NHC New Hope Corporation 4.67 -0.04 -0.85% -10.36% 2.56B 2024-04-19
CIA Champion Iron 6.73 -0.02 -0.22% 7.26% 2.54B 2024-04-19
NIC Nickel Mines 0.86 -0.02 -1.94% -12.89% 2.41B 2024-04-19
BPT Beach Energy 1.63 0.01 0.62% 9.80% 2.37B 2024-04-19
NHF NIB Holdings 7.41 -0.16 -2.05% -2.18% 2.35B 2024-04-19
BRG Breville 24.19 -1.10 -4.35% 19.34% 2.33B 2024-04-19
DMP Domino's Pizza Enterprises 37.09 -0.17 -0.46% -28.82% 2.18B 2024-04-19
APE Eagers Automotive 12.80 -0.23 -1.77% -8.77% 2.17B 2024-04-19
SUL Super Retail 14.51 -0.18 -1.19% 9.06% 2.13B 2024-04-19
LOV Lovisa Holdings 29.30 -0.55 -1.84% 12.17% 2.11B 2024-04-19
HUB Hub24 38.30 -1.39 -3.50% 37.28% 2.07B 2024-04-19
ARB ARB 37.61 -1.04 -2.69% 19.40% 2.04B 2024-04-19
WEB Webjet 7.96 -0.27 -3.22% 7.35% 2.04B 2024-04-19
VNT Ventia Services 3.63 -0.07 -1.76% 39.08% 2.03B 2024-04-19
ILU Iluka Resources 7.13 -0.17 -2.33% -38.27% 2.01B 2024-04-19
PRU Perseus Mining 2.33 0.06 2.42% -0.64% 2.01B 2024-04-19
DOW Downer 4.46 -0.18 -3.88% 31.56% 2B 2024-04-19
ANN Ansell 24.74 -0.07 -0.28% -9.64% 1.98B 2024-04-19
AMP AMP 1.09 -0.04 -3.79% -3.36% 1.98B 2024-04-19
AUB AUB 27.09 -0.76 -2.73% 0.33% 1.94B 2024-04-19
LTR Liontown Resources 1.12 -0.04 -3.69% -58.75% 1.82B 2024-04-19
CNU Chorus 6.69 -0.05 -0.74% -17.20% 1.81B 2024-04-19
FBU Fletcher Building 3.56 -0.04 -0.97% -13.50% 1.79B 2024-04-19
BFL BSP Financial 5.80 -0.02 -0.34% 19.83% 1.74B 2024-04-18
PPT Perpetual 23.70 -0.55 -2.27% -1.82% 1.74B 2024-04-19
360 Life360 12.67 -0.41 -3.13% 153.40% 1.73B 2024-04-19
HDN HomeCo Daily Needs 1.21 -0.03 -2.42% 1.26% 1.66B 2024-04-19
DRR Deterra Royalties 4.82 -0.05 -1.03% 1.05% 1.66B 2024-04-19
SCP Region Re 2.14 -0.08 -3.39% -12.14% 1.65B 2024-04-19
CLW Charter Hall Long WALE REIT 3.45 -0.06 -1.57% -20.07% 1.63B 2024-04-19
NEU Neuren Pharmaceuticals 18.76 -0.91 -4.63% 37.44% 1.61B 2024-04-19
NEC Nine Entertainment 1.50 -0.05 -2.92% -27.43% 1.6B 2024-04-19
DEG De Grey Mining 1.36 0.02 1.65% -17.76% 1.59B 2024-04-19
BWP BWP 3.41 -0.04 -1.16% -11.89% 1.53B 2024-04-19
EMR Emerald Resources NL 3.78 0.02 0.40% 106.85% 1.51B 2024-04-19
RMS Ramelius Resources 2.09 0.04 1.71% 51.64% 1.51B 2024-04-19
SGM Sims Metal Management 11.76 -0.25 -2.08% -29.20% 1.49B 2024-04-19
CTD Corporate Travel Management 15.14 -0.68 -4.30% -28.11% 1.49B 2024-04-19
BGL Bellevue Gold 1.97 0.002 0.10% 44.63% 1.49B 2024-04-19
PNI Pinnacle Investment Management 10.45 -0.49 -4.48% 29.01% 1.43B 2024-04-19
MP1 Megaport 13.45 -0.36 -2.61% 212.07% 1.42B 2024-04-19
HMC Home Consortium 6.04 -0.16 -2.58% 56.07% 1.39B 2024-04-19
GNE Genesis Energy 2.15 0 0% -20.52% 1.37B 2024-04-19
PXA PEXA Group 11.54 -0.28 -2.37% -14.71% 1.35B 2024-04-19
ABC Adelaide Brighton 3.16 0.01 0.16% 90.63% 1.33B 2024-04-19
CMM Capricorn Metals 5.27 0.02 0.38% 21.43% 1.27B 2024-04-19
INA Ingenia Communities 4.68 -0.16 -3.31% 16.13% 1.27B 2024-04-19
NUF Nufarm 5.03 -0.10 -1.95% -12.22% 1.26B 2024-04-19
MAQ Macquarie Telecom 80.65 0.43 0.54% 31.10% 1.26B 2024-04-19
EVT EVT 11.86 -0.17 -1.41% -3.03% 1.26B 2024-04-19
DDR Dicker Data 10.63 -0.19 -1.76% 31.72% 1.26B 2024-04-19
CDA Codan 10.61 -0.15 -1.35% 54.59% 1.25B 2024-04-19
PSI PSC Insurance 5.27 -0.02 -0.38% 11.42% 1.24B 2024-04-19
BAP Burson Auto Parts 5.68 0.04 0.62% -14.27% 1.23B 2024-04-19
DHG Domain Holdings Australia 2.93 -0.08 -2.50% -10.28% 1.22B 2024-04-19
ZIM Zimplats Holdings 17.51 -0.05 -0.28% -34.88% 1.21B 2024-04-18
GNC GrainCorp 8.11 -0.21 -2.52% 17.88% 1.2B 2024-04-19
AIR Air New Zealand 0.58 -0.01 -1.69% -24.18% 1.18B 2024-04-19
LSF L1 Long Short Fund 2.92 -0.02 -0.68% 0% 1.17B 2024-04-19
GOZ Growthpoint 2.34 -0.05 -2.09% -26.18% 1.16B 2024-04-19
TUA Tuas 3.78 -0.03 -0.79% 144.66% 1.14B 2024-04-19
LIC Lifestyle Communities 13.94 -0.23 -1.62% -16.53% 1.11B 2024-04-19
TAH Tabcorp 0.71 -0.01 -1.39% -33.02% 1.06B 2024-04-19
MFG Magellan Financial 8.73 -0.26 -2.89% 8.58% 1.05B 2024-04-19
JLG Johns Lyng 5.57 -0.19 -3.30% -16.62% 1.03B 2024-04-19
IFL IOOF 2.33 -0.06 -2.51% -23.86% 1.02B 2024-04-19
AD8 Audinate 18.26 -0.28 -1.51% 112.08% 991.21M 2024-04-19
IPH IPH 6.08 -0.10 -1.54% -24.91% 983.3M 2024-04-19
GUD GUD 10.57 -0.26 -2.40% 11.38% 981.59M 2024-04-19
SLK Kelsian 5.40 -0.05 -0.92% -5.10% 944.16M 2024-04-19
CNI Centuria Capital 1.73 -0.04 -1.98% 0.58% 917.3M 2024-04-19
CTT Cettire 3.19 -0.01 -0.31% 77.22% 784.79M 2024-04-19
LTM Arcadium Lithium 5.81 -0.06 -0.94% -42.48% 2024-04-19

Preis Tag Jahr Datum
AS51 ASX200 7517 -125.30 -1.64% 2.10% 2024-04-19


Australien - Börse
Der S&P/ASX 200 ist der wichtigste Börsenindex, der die Entwicklung von 200 großen Unternehmen in Australien verfolgt. Es handelt sich um einen nach Marktkapitalisierung gewichteten und anpassbaren Index. Der Index hat einen Basiswert von AUD3133.3, der dem Wert der All Ordinary Shares zum 31. März 2000 entspricht. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Australien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
7525.70 7642.10 7919.60 1358.50 1992 - 2024 Punkte Täglich