AUDSRB - Aktienkurs

Grafik
Quotes

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDUSD	0.7680		0.0034	0.45%	21.62%	2021-04-14
EURAUD	1.5581		-0.0049	-0.31%	-9.77%	2021-04-14
GBPAUD	1.7965		-0.0022	-0.12%	-9.39%	2021-04-14
AUDNZD	1.0819		-0.0008	-0.08%	2.73%	2021-04-14
AUDJPY	83.6940		0.3450	0.41%	23.25%	2021-04-14
AUDCHF	0.7066		0.0026	0.37%	15.91%	2021-04-14
AUDCAD	0.9642		0.0055	0.58%	8.14%	2021-04-14
AUDSEK	6.5009		-0.0391	-0.60%	7.59%	2021-04-13
AUDHKD	5.9400		0.0090	0.15%	30.40%	2021-04-13
AUDSGD	1.0270		0.0019	0.18%	14.12%	2021-04-14

	Aktuell	Chg	%Chg
EURUSD	1.19658	0.0016	0.13%
GBPUSD	1.37985	0.0045	0.32%
AUDUSD	0.76803	0.0034	0.45%
NZDUSD	0.70986	0.0037	0.52%
USDJPY	108.98	0.0300	-0.03%
USDCNY	6.53652	0.0062	-0.09%
USDCHF	0.92001	0.0008	-0.08%
USDCAD	1.25539	0.0016	0.12%
USDMXN	20.0975	0.0139	0.07%
USDINR	75.1890	0.0710	-0.09%
USDBRL	5.7166	0.0167	-0.29%
USDRUB	75.5806	0.3194	-0.42%
DXY	91.711	0.1412	-0.15%
USDKRW	1,111.48	5.9930	-0.54%
[+]

	Aktuell	Chg	%Chg
Dow Jones	33,690	13	0.04%
S&P 500	4,145	3	0.08%
NASDAQ 100 CFD	13,998	12	0.09%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,901	11	0.16%
DAX	15,222	13	-0.08%
CAC 40	6,210	26	0.41%
FTSE MIB	24,480	120	-0.49%
IBEX 35	8,527	2	0.02%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,565	39	1.09%
TSX	19,204	2	0.01%
[+]

	Aktuell	Chg	%Chg
Apple	134.43	3.19	2.43%
Tesla	762.32	60.34	8.60%
Microsoft	258.49	2.58	1.01%
Amazon	3,400.00	20.61	0.61%
Facebook	309.76	1.78	-0.57%
Alibaba	241.75	2.26	-0.93%
Visa	221.02	0.45	-0.20%
JPMorgan Chase	154.09	1.86	-1.19%
Intel	65.22	0.19	-0.28%
Johnson & Johnson	159.48	2.16	-1.34%
Procter & Gamble	135.11	1.81	-1.32%
Exxon Mobil	55.71	0.21	0.38%
3M	196.47	1.36	-0.69%
Goldman Sachs	327.68	4.16	-1.25%
[+]

	Aktuell	Chg	%Chg
Crude Oil	61.0700	0.89	1.48%
Brent	64.5500	0.88	1.38%
Natural gas	2.6310	0.01	0.46%
Gasoline	1.9825	0.01	0.34%
Heating oil	1.8440	0.03	1.63%
Gold	1,746.27	2.44	0.14%
Silver	25.494	0.16	0.65%
Copper	4.0875	0.04	0.96%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	636.0000	6.25	0.99%
Rice	13.1450	0.02	0.11%
Zinc	2,776.00	10.50	-0.38%
Tin	25,632.50	32.50	0.13%
[+]

	Aktuell	Chg	%Chg
US	1.63	0.009	0.01%
UK	0.78	0.004	0.00%
Japan	0.09	0.015	-0.02%
Germany	-0.31	0.019	0.00%
Brazil	9.64	0.480	0.02%
Canada	1.51	0.006	-0.01%
Mexico	6.68	0.000	0.05%
India	6.01	0.006	-0.01%
Netherlands	-0.24	0.062	0.06%
France	-0.05	0.019	0.00%
Switzerland	-0.25	0.048	0.05%
South Korea	1.99	0.038	-0.04%
Indonesia	6.58	0.061	0.06%
Sweden	0.36	0.004	0.00%
[+]