AUDHRV - Aktienkurs

Wechselkurs

4.6916

Täglich Wechseln:

0.0161 0.34%

Jährlich:

2.36%

Ok

width

height

	Preis		Tag	%Tag	%Jahr	Datum
AUDUSD	0.7412		0.0013	0.18%	2.93%	2021-08-04
EURAUD	1.6008		-0.0035	-0.22%	-2.92%	2021-08-04
GBPAUD	1.8789		-0.0020	-0.10%	3.07%	2021-08-04
AUDNZD	1.0483		-0.0015	-0.14%	-3.21%	2021-08-04
AUDJPY	80.7930		0.1590	0.20%	6.27%	2021-08-04
AUDCHF	0.6703		0.0017	0.25%	2.52%	2021-08-04
AUDCAD	0.9299		0.0026	0.28%	-2.65%	2021-08-04
AUDSEK	6.3809		0.0172	0.27%	1.85%	2021-08-04
AUDHKD	5.7663		0.0122	0.21%	4.68%	2021-08-04
AUDSGD	0.9996		0.0002	0.02%	1.37%	2021-08-04

	Aktuell	Chg	%Chg
EURUSD	1.18627	0.0007	-0.05%
GBPUSD	1.39256	0.0010	0.07%
AUDUSD	0.74116	0.0013	0.18%
BTCUSD	38,362.69	186	0.49%
NZDUSD	0.70692	0.0022	0.32%
USDJPY	109.03	0.0400	0.04%
USDCNY	6.45686	0.0081	-0.13%
USDCHF	0.90453	0.0008	0.09%
USDCAD	1.25474	0.0013	0.10%
USDMXN	19.8575	0.0186	-0.09%
USDINR	74.1470	0.1020	-0.14%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.9743	0.0455	0.06%
DXY	92.070	0.0108	-0.01%
[+]

	Aktuell	Chg	%Chg
US30	35,023	94	-0.27%
US500	4,413.33	10	-0.22%
USNDX	15,043	19	-0.12%
JP225	27,565	76	-0.28%
GB100	7,126	21	0.29%
DE30	15,642	87	0.56%
FR40	6,747	23	0.34%
IT40	25,467	111	0.44%
ES35	8,753	20	-0.22%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,361	538	1.00%
MOEX	3,801	8	0.20%
CATSX	20,363	75	0.37%
[+]

	Aktuell	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Aktuell	Chg	%Chg
Crude Oil	69.3700	1.19	-1.69%
Brent	71.4200	0.99	-1.37%
Natural gas	4.0810	0.06	1.37%
Gasoline	2.2563	0.01	-0.64%
Heating oil	2.0976	0.03	-1.35%
Gold	1,819.87	9.93	0.55%
Silver	25.798	0.25	0.97%
Copper	4.3615	0.02	-0.49%
Soybeans	1,397.5000	5.25	0.38%
Wheat	730.2500	5.75	0.79%
Coal	153.75	1.00	0.65%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Aktuell	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5040	0.017	-0.02%
Japan	0.0030	0.006	-0.01%
Australia	1.1260	0.037	-0.04%
Germany	-0.5040	0.023	-0.02%
Brazil	9.2900	0.270	-0.27%
Russia	6.9900	0.020	0.02%
India	6.1970	0.003	0.00%
Canada	1.1090	0.008	-0.01%
Italy	0.5494	0.020	-0.02%
France	-0.1520	0.021	-0.02%
South Africa	8.8600	0.065	0.07%
Sweden	0.0660	0.004	0.00%
Norway	1.1660	0.007	0.01%
[+]