FTSE All

ASX

4010

Täglich Wechseln:

-0.09 -0.002%

Jahresveränderung:

-4.59%


Preis Tag Jahr
2,499.50 -17.00 -0.68% -6.02%
2,498.50 -16.50 -0.66% -2.36%
394.80 -3.00 -0.75% -36.51%
651.10 5.50 0.85% -10.16%
4,960.50 -13.00 -0.26% 22.71%
534.80 -4.10 -0.76% -6.47%
2,834.00 -51.50 -1.78% -22.04%
1,577.20 -7.20 -0.45% 1.57%
6,181.00 -34.00 -0.55% 14.82%
4,768.00 -2.00 -0.04% 11.98%
3,404.50 -14.00 -0.41% 24.09%
270.68 -1.38 -0.51% -28.87%
1,616.75 15.25 0.95% -11.53%
127.90 -0.12 -0.09% -30.90%
58.04 0.34 0.59% -5.73%
4,064.00 31.00 0.77% -15.30%
216.70 4.30 2.02% -14.85%
1,895.00 -16.50 -0.86% 18.25%
150.22 1.22 0.82% -22.95%
829.90 -3.50 -0.42% 0.33%
2,099.50 -11.00 -0.52% 21.15%
227.00 2.60 1.16% -11.43%
686.20 9.80 1.45% -3.35%
2,517.00 -7.00 -0.28% -9.75%
902.60 10.80 1.21% -2.67%
2,421.00 -42.00 -1.71% -12.35%
2,406.00 -2.00 -0.08% 28.08%
5,448.00 2.00 0.04% 23.96%
269.00 2.30 0.86% 1.43%
974.80 14.40 1.50% -19.14%
449.05 -11.65 -2.53% -37.51%
1,115.50 -6.50 -0.58% -17.03%
1,962.50 13.50 0.69% -17.26%
2,918.00 12.00 0.41% 11.20%
1,032.50 7.50 0.73% 8.30%
1,753.00 11.50 0.66% -19.03%
4,721.00 6.00 0.13% 15.34%
855.40 -3.60 -0.42% -16.10%
2,968.00 39.00 1.33% -6.61%
91.72 0.20 0.22% -39.76%
2,162.00 -3.00 -0.14% -6.24%
5,510.00 -24.00 -0.43% -4.74%
5,461.00 -53.00 -0.96% -10.24%
194.05 0.15 0.08% -37.40%
3,079.00 -14.00 -0.45% -18.57%
5,255.00 26.00 0.50% 7.24%
808.00 9.40 1.18% -7.00%
850.40 8.80 1.05% -10.58%
569.80 0.80 0.14% -14.68%
826.60 -13.20 -1.57% -28.89%
762.40 2.00 0.26% 16.26%
106.65 1.40 1.33% -36.87%
197.05 -0.75 -0.38% -19.74%
541.00 1.80 0.33% -21.09%
2,086.00 8.00 0.38% 10.84%
1,488.50 5.00 0.34% -15.52%
563.40 1.80 0.32% 1.33%
478.10 2.10 0.44% -13.07%
209.40 1.80 0.87% -31.48%
880.20 -48.80 -5.25% -50.13%
1,464.50 -9.00 -0.61% -27.46%
218.65 2.65 1.23% -26.73%
1,680.00 34.50 2.10% 20.73%
325.90 2.60 0.80% -6.54%
513.00 1.80 0.35% 2.19%
2,049.00 9.00 0.44% 9.95%
375.40 -2.40 -0.64% -1.00%
215.40 3.80 1.80% -20.13%
483.90 19.30 4.15% -42.86%
292.10 9.60 3.40% -45.32%
196.95 0.95 0.48% -14.74%
750.20 -4.00 -0.53% 15.42%
975.80 6.80 0.70% -18.21%
143.85 -0.20 -0.14% -21.50%
481.20 -1.20 -0.25% 27.98%
778.50 0.50 0.06% 3.11%
563.20 -2.00 -0.35% -38.39%
99.10 -1.40 -1.39% -34.91%
418.90 -4.60 -1.09% -24.11%
285.00 2.00 0.71% 24.35%
145.10 -0.60 -0.41% -34.76%
136.60 0.50 0.37% 38.82%
533.53 -10.47 -1.92% -4.56%
78.70 -0.40 -0.51% -48.22%
208.00 -1.00 -0.48% 0.48%
1,088.13 13.13 1.22% 2.65%
355.08 -1.92 -0.54% -3.51%
208.00 1.00 0.48% 39.60%
242.00 -0.50 -0.21% 3.20%
98.16 -0.24 -0.24% -1.89%
1.95 -0.03 -1.27% -56.67%
1,036.00 15.40 1.51% -15.04%
1,240.00 10.00 0.81% -13.04%
1,632.00 2.00 0.12% 10.27%
67.99 -2.80 -3.96% 2.95%
490.00 -10.00 -2.00% -34.32%
277.00 -4.00 -1.42% -19.71%
595.00 0 0% 10.19%
Preis Tag Jahr
FTSE 100 7340 -4.63 -0.06% -3.82%
FTSE All 4010 -0.09 -0.002% -4.59%