FTSE All

ASX

3965

Täglich Wechseln:

8.45 0.21%

Jahresveränderung:

2.62%


Preis Tag Jahr
2,227.00 0.50 0.02% -12.62%
356.40 8.50 2.44% -49.83%
2,239.00 -1.00 -0.04% -10.37%
604.85 3.25 0.54% -3.08%
4,555.00 -71.00 -1.53% 10.68%
490.90 5.85 1.21% -10.88%
2,655.50 -8.00 -0.30% -21.01%
1,641.00 -5.20 -0.32% 6.57%
6,719.00 -53.00 -0.78% 12.45%
3,990.00 28.50 0.72% 7.84%
3,102.00 -14.50 -0.47% 15.49%
233.40 5.85 2.57% -24.87%
1,372.00 86.00 6.69% -8.84%
159.36 -1.12 -0.70% 6.55%
61.50 1.31 2.18% 8.98%
3,072.00 12.00 0.39% -28.07%
243.20 4.90 2.06% 3.49%
1,929.50 3.00 0.16% 29.93%
165.76 0.76 0.46% 0.27%
897.80 -2.20 -0.24% 8.26%
1,955.95 56.15 2.96% 17.60%
245.70 1.70 0.70% 15.35%
665.00 13.60 2.09% 23.06%
2,727.00 14.00 0.52% 27.67%
706.60 -5.00 -0.70% -17.42%
2,227.00 -2.00 -0.09% -4.09%
2,341.00 -30.00 -1.27% 30.31%
7,072.00 -30.00 -0.42% 62.39%
274.40 -1.00 -0.36% 14.43%
908.00 -8.20 -0.90% -12.94%
525.40 16.80 3.30% -6.25%
1,314.00 5.50 0.42% 15.42%
2,191.00 36.00 1.67% 16.33%
2,392.00 -14.00 -0.58% 0.80%
1,085.00 3.50 0.32% 27.50%
1,893.50 17.50 0.93% 10.76%
4,182.00 -41.00 -0.97% -6.32%
874.20 6.80 0.78% 13.03%
3,063.00 41.00 1.36% 10.78%
72.72 2.72 3.89% -50.61%
1,998.00 34.00 1.73% -8.56%
4,952.00 18.00 0.36% 10.71%
6,814.00 78.00 1.16% 34.82%
215.70 -0.50 -0.23% -28.95%
2,997.00 11.00 0.37% 2.04%
4,562.00 42.00 0.93% 13.23%
676.00 1.40 0.21% -23.04%
956.20 -4.60 -0.48% 13.62%
528.00 -1.20 -0.23% -3.65%
630.60 14.60 2.37% -29.59%
694.00 4.00 0.58% 26.64%
139.45 2.05 1.49% -9.74%
202.10 -1.50 -0.74% -19.19%
638.40 9.00 1.43% 9.24%
2,045.00 -9.00 -0.44% 2.15%
1,591.50 14.50 0.92% 23.56%
671.40 -2.80 -0.42% 35.20%
443.70 13.80 3.21% -8.19%
216.30 0.90 0.42% -11.10%
1,267.00 32.00 2.59% 14.76%
1,403.00 39.00 2.86% -4.82%
199.25 -1.35 -0.67% -29.27%
1,968.00 -25.00 -1.25% 9.67%
289.80 -0.30 -0.10% -11.67%
589.60 -0.20 -0.03% 14.44%
2,304.00 34.00 1.50% 24.10%
454.50 -0.10 -0.02% 42.16%
206.70 4.20 2.07% -3.32%
556.60 -2.80 -0.50% -10.43%
320.30 8.00 2.56% -27.66%
205.10 1.20 0.59% -9.93%
681.20 8.20 1.22% 2.84%
986.80 18.60 1.92% 5.09%
151.75 -0.05 -0.03% 3.23%
484.00 4.20 0.88% 36.11%
776.00 -1.00 -0.13% 6.30%
450.00 15.90 3.66% -4.56%
173.25 2.60 1.52% 44.25%
405.80 0.50 0.12% -31.22%
287.50 0 0% 16.78%
194.30 -0.30 -0.15% -2.85%
1,334.00 -12.00 -0.89% 7.75%
155.20 -0.90 -0.58% 58.94%
539.00 12.00 2.28% 31.30%
65.40 -0.50 -0.76% -49.69%
1,454.92 -19.08 -1.29% 3.19%
207.00 -3.00 -1.43% 8.09%
77.10 1.24 1.63% 16.74%
353.00 -6.00 -1.67% 7.95%
209.00 -4.00 -1.88% 58.94%
241.00 -7.00 -2.82% 16.99%
97.34 -1.51 -1.53% -1.18%
576.00 -3.96 -0.68% 3.41%
468.10 -9.50 -1.99% -61.61%
1,030.00 -20.00 -1.90% 6.85%
436.00 -4.00 -0.91% -24.17%
283.50 0.32 0.11% -6.44%
1.68 0.15 9.84% -58.13%
Preis Tag Jahr
FTSE 100 7159 13.07 0.18% 1.66%
FTSE All 3965 8.45 0.21% 2.62%