AU50 - Aktienkurs

Name: AU50 - Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Aktuell

7546

Täglich Wechseln

18.50 0.25%

Monatlich

-1.33%

Jährlich

5.39%

Q2 Prognose

7,598.84

Feedback

		Preis		Tag	Jahr	MCap	Datum
BHP	BHP Group	45.20	-0.31	-0.67%	2.72%	149.29B	2024-04-24
CBA	Commonwealth Bank	115.39	0.81	0.70%	15.51%	124.07B	2024-04-24
CSL	CSL	279.40	0.43	0.15%	-8.61%	87.24B	2024-04-24
NAB	National Australia Bank	34.07	0.23	0.68%	18.13%	67.79B	2024-04-24
WBC	Westpac Banking	26.21	0.24	0.90%	17.46%	58.41B	2024-04-24
ANZ	ANZ Banking	28.57	0.10	0.35%	18.01%	55.34B	2024-04-24
FMG	Fortescue Metals	24.66	0.06	0.24%	19.36%	48.97B	2024-04-24
WES	Wesfarmers	65.67	0.41	0.63%	24.75%	47.92B	2024-04-24
MQG	Macquarie	189.25	0.39	0.20%	4.41%	44.57B	2024-04-24
GMG	Goodman	31.45	0.60	1.93%	61.84%	37.92B	2024-04-24
WPL	Woodside Energy	28.51	0.08	0.28%	-15.95%	34.93B	2024-04-24
RIO	Rio Tinto	128.52	-1.05	-0.81%	14.81%	31.13B	2024-04-24
TLS	Telstra	3.68	-0.01	-0.27%	-15.01%	27.59B	2024-04-24
TCL	Transurban	12.93	0.04	0.27%	-14.91%	25.79B	2024-04-24
WOW	Woolworths	32.07	0.12	0.36%	-18.18%	25.26B	2024-04-24
QBE	QBE	17.80	0.20	1.11%	16.77%	17.05B	2024-04-24
ALL	Aristocrat Leisure	41.23	-0.07	-0.16%	9.58%	16.97B	2024-04-24
STO	Santos	7.72	0.01	0.13%	8.27%	16.2B	2024-04-24
JHX	James Hardie	54.98	0.07	0.13%	64.96%	15.48B	2024-04-24
COL	Coles	16.26	-0.04	-0.25%	-11.49%	14.12B	2024-04-24
COH	Cochlear	322.19	-0.71	-0.22%	28.35%	13.67B	2024-04-24
SUN	Suncorp	16.30	0.08	0.49%	29.98%	13.33B	2024-04-24
BXB	Brambles	14.67	0.03	0.20%	2.09%	13.18B	2024-04-24
AMC	Amcor	13.84	-0.05	-0.36%	-16.07%	13.13B	2024-04-24
ORG	Origin Energy	9.84	-0.01	-0.05%	18.35%	10.97B	2024-04-24
SCG	Scentre	3.17	-0.04	-1.25%	11.23%	10.79B	2024-04-24
CPU	Computershare	27.39	-0.21	-0.76%	21.19%	10.65B	2024-04-24
IAG	Insurance Australia	6.51	0.06	0.85%	30.89%	10.02B	2024-04-24
S32	South32	3.32	-0.01	-0.15%	-20.31%	9.69B	2024-04-24
SHL	Sonic Healthcare	27.07	0.22	0.82%	-24.24%	8.33B	2024-04-24
ASX	Australian Securities Exchange	64.21	0.18	0.28%	-7.01%	8.03B	2024-04-24
RHC	Ramsay Health Care	52.91	0.33	0.63%	-19.59%	7.77B	2024-04-24
APA	APA	8.47	-0.05	-0.59%	-18.71%	7.08B	2024-04-24
SGP	Stockland	4.41	-0.06	-1.23%	0.57%	6.87B	2024-04-24
QAN	Qantas Airways	5.88	-0.02	-0.25%	-12.05%	6.57B	2024-04-24
TWE	Treasury Wine Estates	12.09	0.10	0.79%	-14.47%	6.3B	2024-04-24
ALD	Ampol	39.02	0.15	0.37%	25.57%	5.99B	2024-04-24
VCX	Vicinity Centres	1.92	-0.04	-1.89%	-6.65%	5.77B	2024-04-24
ORI	Orica	18.54	0.20	1.09%	15.23%	5.77B	2024-04-24
SEK	SEEK	25.19	0.18	0.72%	3.24%	5.76B	2024-04-24
MGR	Mirvac	2.11	-0.03	-1.17%	-9.66%	5.44B	2024-04-24
GPT	GPT	4.21	-0.01	-0.24%	-4.97%	5.23B	2024-04-24
DXS	Dexus Property	7.19	-0.06	-0.76%	-7.17%	5.04B	2024-04-24
AZJ	Aurizon	3.97	0.01	0.25%	14.74%	4.72B	2024-04-24
AGL	AGL Energy	9.34	-0.05	-0.53%	11.32%	4.09B	2024-04-24
IPL	Incitec Pivot	2.79	-0.01	-0.18%	-12.42%	3.51B	2024-04-24
LLC	Lend Lease	6.52	0.01	0.15%	-12.95%	2.88B	2024-04-24
A2M	a2 Milk Company	5.91	0.07	1.20%	9.04%	2.73B	2024-04-24
AMP	AMP	1.12	0.01	0.63%	-2.02%	1.95B	2024-04-24

		Preis			Tag	Jahr	Datum
AS51	ASX200	7705		21.20	0.28%	5.31%	2024-04-24
AS52	AU50	7546		18.50	0.25%	5.39%	2024-04-24