Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
AUALL - Aktienkurs
Feedback
Preis
Tag
Jahr
MCap
Datum
BHP
BHP Group
44.27
0.59
1.35%
-1.62%
146.17B
2024-03-28
CBA
Commonwealth Bank
120.34
0.34
0.28%
24.91%
131.2B
2024-03-28
CSL
CSL
287.92
1.57
0.55%
1.54%
90.63B
2024-03-28
NAB
National Australia Bank
34.64
-0.05
-0.14%
28.11%
70.05B
2024-03-28
WBC
Westpac Banking
26.10
0.10
0.38%
22.13%
59.31B
2024-03-28
ANZ
ANZ Banking
29.40
0.14
0.48%
29.74%
57.54B
2024-03-28
FMG
Fortescue Metals
25.70
0.51
2.02%
21.46%
51.51B
2024-03-28
WES
Wesfarmers
68.40
0.82
1.21%
36.72%
50.57B
2024-03-28
MQG
Macquarie
199.70
1.80
0.91%
17.64%
47.67B
2024-03-28
GMG
Goodman
33.81
0.64
1.93%
80.32%
41.84B
2024-03-28
WPL
Woodside Energy
30.50
0.19
0.63%
-9.87%
37.73B
2024-03-28
RIO
Rio Tinto
121.76
0.83
0.69%
5.71%
29.45B
2024-03-28
TLS
Telstra
3.86
0.08
2.12%
-8.31%
29.06B
2024-03-28
TCL
Transurban
13.32
0.15
1.14%
-4.86%
26.84B
2024-03-28
WOW
Woolworths
33.17
0.16
0.48%
-12.20%
26.4B
2024-03-28
RMD
ResMed
30.15
0.22
0.74%
-5.22%
20.62B
2024-03-28
WTC
WiseTech Global
93.95
0.67
0.72%
47.95%
20.41B
2024-03-28
ALL
Aristocrat Leisure
43.00
0.10
0.23%
16.12%
17.86B
2024-03-28
QBE
QBE
18.13
0.02
0.11%
26.52%
17.68B
2024-03-28
JHX
James Hardie
61.61
0.85
1.40%
88.76%
17.49B
2024-03-28
STO
Santos
7.75
0.05
0.65%
10.87%
16.4B
2024-03-28
REA
REA
185.47
-0.45
-0.24%
36.67%
15.96B
2024-03-28
BXB
Brambles
16.15
0.07
0.44%
19.99%
14.64B
2024-03-28
COH
Cochlear
337.52
0.69
0.20%
46.99%
14.39B
2024-03-28
AMC
Amcor
14.44
0.29
2.05%
-13.06%
13.59B
2024-03-28
SUN
Suncorp
16.38
-0.11
-0.67%
37.19%
13.56B
2024-03-28
XRO
Xero
133.32
-0.57
-0.43%
53.00%
13.17B
2024-03-28
SCG
Scentre
3.39
0.03
0.89%
24.18%
11.48B
2024-03-28
NST
Northern Star Resources
14.47
0.24
1.69%
20.78%
10.84B
2024-03-28
ORG
Origin Energy
9.20
0.12
1.32%
11.52%
10.33B
2024-03-28
CPU
Computershare
26.11
0.18
0.69%
21.95%
10.15B
2024-03-28
IAG
Insurance Australia
6.40
-0.04
-0.62%
37.05%
10.01B
2024-03-28
SVW
Seven
40.77
0.19
0.47%
76.26%
9.66B
2024-03-28
MFG
Magellan Financial
9.89
-0.07
-0.70%
15.00%
9.44B
2024-03-28
SHL
Sonic Healthcare
29.41
0.13
0.44%
-14.83%
9.15B
2024-03-28
FPH
Fisher & Paykel Healthcare
23.66
-0.67
-2.75%
-2.27%
9B
2024-03-28
MIN
Mineral Resources
70.87
2.57
3.76%
-12.26%
8.97B
2024-03-28
CAR
carsales.com
36.08
0.38
1.06%
64.75%
8.86B
2024-03-28
S32
South32
3.00
0.07
2.39%
-29.08%
8.82B
2024-03-28
RHC
Ramsay Health Care
56.51
0.24
0.43%
-13.17%
8.41B
2024-03-28
ASX
ASX
66.42
1.22
1.87%
2.50%
8.38B
2024-03-28
SOL
Washington H Soul
33.61
0.36
1.08%
13.74%
7.9B
2024-03-28
SGP
Stockland
4.85
0.09
1.89%
24.04%
7.53B
2024-03-28
PME
Pro Medicus
103.75
1.21
1.18%
59.79%
7.06B
2024-03-28
APA
APA
8.41
0.12
1.45%
-16.73%
7.03B
2024-03-28
BSL
BlueScope Steel
23.85
0.85
3.70%
20.88%
6.89B
2024-03-28
TWE
Treasury Wine Estates
12.45
0.23
1.88%
-4.52%
6.58B
2024-03-28
VCX
Vicinity Centres
2.13
0.03
1.43%
8.95%
6.32B
2024-03-28
ALD
Ampol
39.79
0.32
0.81%
30.80%
6.18B
2024-03-28
QAN
Qantas Airways
5.45
0.04
0.74%
-16.02%
6.12B
2024-03-28
MGR
Mirvac
2.36
0.05
2.16%
13.46%
6.07B
2024-03-28
NXT
NEXTDC
17.79
0.21
1.19%
75.27%
5.97B
2024-03-28
SEK
SEEK
25.05
0.18
0.72%
7.01%
5.8B
2024-03-28
WOR
WorleyParsons
16.75
0.11
0.66%
20.85%
5.75B
2024-03-28
ORI
Orica
18.26
0.41
2.30%
20.93%
5.73B
2024-03-28
GPT
GPT
4.57
0.08
1.78%
8.29%
5.7B
2024-03-28
ALU
Altium
65.22
-0.04
-0.06%
73.92%
5.61B
2024-03-28
DXS
Dexus Property
7.91
0.14
1.80%
5.47%
5.54B
2024-03-28
TPG
TPG Telecom
4.51
0.10
2.27%
-6.63%
5.46B
2024-03-28
SPK
Spark New Zealand
4.37
-0.01
-0.23%
-5.62%
5.17B
2024-03-28
MQA
Atlas Arteria
5.33
0.22
4.31%
-15.26%
5.04B
2024-03-28
AZJ
Aurizon
4.00
0.02
0.50%
18.69%
4.8B
2024-03-28
EVN
Evolution Mining
3.58
0.06
1.70%
20.54%
4.61B
2024-03-28
JBH
JB Hi-Fi
64.25
0.35
0.55%
52.98%
4.58B
2024-03-28
BLD
Boral
6.12
0.02
0.33%
73.37%
4.4B
2024-03-28
CHC
Charter Hall
13.75
0.27
2.00%
23.87%
4.24B
2024-03-28
SDF
Steadfast
5.88
0.08
1.38%
2.80%
4.23B
2024-03-28
HVN
Harvey Norman
5.15
0.10
1.98%
38.81%
4.18B
2024-03-28
ALQ
ALS
13.13
0.08
0.61%
8.51%
4.14B
2024-03-28
CWY
Cleanaway Waste Management
2.72
0.03
1.12%
13.33%
3.95B
2024-03-28
QUB
Qube Holdings
3.41
0.10
3.02%
17.18%
3.93B
2024-03-28
WHC
Whitehaven Coal
7.10
0.36
5.34%
9.40%
3.87B
2024-03-28
BEN
Bendigo And Adelaide Bank
10.25
0.17
1.69%
20.59%
3.78B
2024-03-28
VEA
Viva Energy
3.70
0.01
0.27%
21.71%
3.71B
2024-03-28
IPL
Incitec Pivot
2.89
0.05
1.76%
-9.69%
3.66B
2024-03-28
AGL
AGL Energy
8.34
0.07
0.85%
7.61%
3.66B
2024-03-28
TNE
Technology One
16.97
0.22
1.31%
17.60%
3.6B
2024-03-28
IGO
Independence
7.07
0.17
2.46%
-44.29%
3.49B
2024-03-28
CYB
Virgin Money UK
4.11
0.01
0.24%
62.45%
3.47B
2024-03-28
LYC
Lynas Corporation
5.69
0.16
2.89%
-11.65%
3.47B
2024-03-28
PMV
Premier Investments
32.81
1.74
5.60%
27.27%
3.41B
2024-03-28
NWL
Netwealth
21.12
-0.04
-0.19%
62.96%
3.36B
2024-03-28
IEL
IDP Education
17.92
0.37
2.11%
-33.31%
3.25B
2024-03-28
CGF
Challenger
7.11
0.11
1.57%
15.61%
3.18B
2024-03-28
FLT
Flight Centre Travel
21.85
0.41
1.91%
19.99%
3.13B
2024-03-28
NWS
News
41.74
0.02
0.05%
66.89%
3.06B
2024-03-28
RWC
Reliance Worldwide Corporation
5.75
0.06
1.05%
55.41%
2.96B
2024-03-28
A2M
a2 Milk Company
6.25
0.07
1.13%
8.32%
2.94B
2024-03-28
LLC
Lend Lease
6.43
0.03
0.47%
-11.92%
2.87B
2024-03-28
BKW
BRICKWORKS
28.48
0.57
2.04%
26.30%
2.82B
2024-03-28
CSR
CSR
8.82
0
0%
85.29%
2.74B
2024-03-28
MTS
Metcash
3.91
0
0%
-0.51%
2.74B
2024-03-28
BPT
Beach Energy
1.84
0.07
3.67%
31.07%
2.73B
2024-03-28
BOQ
Bank Of Queensland
6.32
0.10
1.61%
-0.78%
2.7B
2024-03-28
AWC
Alumina
1.42
0.08
5.97%
-1.39%
2.68B
2024-03-28
PDN
Paladin Energy
1.37
0.01
0.37%
128.33%
2.66B
2024-03-28
SFR
Sandfire
8.89
0.28
3.25%
42.24%
2.65B
2024-03-28
BRG
Breville
27.49
0.21
0.77%
47.40%
2.57B
2024-03-28
NHC
New Hope Corporation
4.65
0.19
4.26%
-14.84%
2.56B
2024-03-28
DMP
Domino's Pizza Enterprises
43.39
0.81
1.90%
-11.68%
2.54B
2024-03-28
NHF
NIB Holdings
7.86
0.08
1.03%
12.77%
2.48B
2024-03-28
APE
Eagers Automotive
14.16
0.25
1.80%
6.39%
2.39B
2024-03-28
SUL
Super Retail
16.10
0.50
3.21%
31.11%
2.37B
2024-03-28
NIC
Nickel Mines
0.81
0.03
3.85%
-8.99%
2.26B
2024-03-28
DOW
Downer
5.10
0.03
0.59%
53.61%
2.23B
2024-03-28
WEB
Webjet
8.83
0.01
0.11%
27.97%
2.22B
2024-03-28
ARB
ARB
41.35
0.11
0.27%
34.04%
2.22B
2024-03-28
AMP
AMP
1.17
0.02
1.30%
13.04%
2.09B
2024-03-28
ILU
Iluka Resources
7.21
0.16
2.27%
-30.81%
2.01B
2024-03-28
ANN
Ansell
24.58
-0.13
-0.53%
-8.42%
1.99B
2024-03-28
FBU
Fletcher Building
3.81
0.03
0.79%
-5.93%
1.93B
2024-03-28
PRU
Perseus Mining
2.15
0.06
2.87%
-8.12%
1.92B
2024-03-28
CNU
Chorus
7.00
0.03
0.43%
-8.26%
1.91B
2024-03-28
PPT
Perpetual
25.09
0.32
1.29%
16.21%
1.82B
2024-03-28
SCP
Region Re
2.39
0.04
1.70%
2.14%
1.81B
2024-03-28
NEC
Nine Entertainment
1.71
0.04
2.40%
-11.63%
1.81B
2024-03-28
CTD
Corporate Travel Management
16.99
0.08
0.47%
-2.64%
1.62B
2024-03-28
SGM
Sims Metal Management
12.72
0.40
3.25%
-15.26%
1.6B
2024-03-28
MP1
Megaport
14.99
0.17
1.15%
278.54%
1.55B
2024-03-28
BWP
BWP
3.61
0.05
1.40%
-3.48%
1.51B
2024-03-28
BAP
Burson Auto Parts
6.31
0.22
3.61%
-1.25%
1.4B
2024-03-28
INA
Ingenia Communities
5.23
0.13
2.55%
45.68%
1.39B
2024-03-28
NUF
Nufarm
5.50
0.24
4.56%
-2.48%
1.37B
2024-03-28
DHG
Domain Holdings Australia
3.28
0.02
0.61%
-3.24%
1.35B
2024-03-28
ABC
Adelaide Brighton
3.13
0
0%
95.63%
1.33B
2024-03-28
EVT
EVT
12.42
0.34
2.81%
1.39%
1.31B
2024-03-28
GOZ
Growthpoint
2.54
0.08
3.25%
-14.77%
1.25B
2024-03-28
GNC
GrainCorp
8.24
0.09
1.10%
19.42%
1.2B
2024-03-28
KAR
Karoon Energy
2.16
0
0%
2.37%
1.13B
2024-03-28
TAH
Tabcorp
0.76
-0.01
-1.31%
-23.74%
1.12B
2024-03-28
GOR
Gold Road Resources
1.58
0.02
1.28%
-5.67%
1.11B
2024-03-28
IFL
IOOF
2.52
0.06
2.44%
-8.03%
1.09B
2024-03-28
GUD
GUD
11.80
-0.04
-0.34%
26.47%
1.08B
2024-03-28
SGR
Star Entertainment
0.58
0.01
1.77%
-60.21%
1.07B
2024-03-28
IPH
IPH
6.31
0.24
3.95%
-14.27%
1.01B
2024-03-28
RRL
Regis Resources
2.02
0.07
3.60%
6.05%
991.71M
2024-03-28
PNV
Polynovo
2.19
0.05
2.34%
27.33%
984.93M
2024-03-28
IRE
IRESS
8.29
-0.02
-0.24%
-10.86%
974.03M
2024-03-28
ELD
Elders
9.38
0.06
0.64%
11.80%
961.82M
2024-03-28
SKC
SKYCITY
1.89
0
0%
-16.22%
931.14M
2024-03-28
MND
Monadelphous
14.18
0.01
0.07%
17.09%
898.63M
2024-03-28
MMS
McMillan Shakespeare
19.63
0.30
1.55%
39.42%
888.39M
2024-03-28
ING
Inghams
3.59
0
0%
17.70%
869.42M
2024-03-28
NWH
NRW Holdings
2.93
0.08
2.81%
30.22%
864.93M
2024-03-28
SIQ
Smartgroup Corporation
9.71
0.28
2.97%
57.89%
840.32M
2024-03-28
SIG
Sigma Healthcare
1.30
0
0%
86.33%
832.99M
2024-03-28
BGA
Bega Cheese
4.18
0.04
0.97%
21.51%
829.39M
2024-03-28
CCP
Credit
18.53
0.67
3.75%
16.54%
821.82M
2024-03-28
PLS
Pilbara Minerals
3.83
0.08
2.13%
-2.79%
800.43M
2024-03-28
REG
Regis Healthcare
4.01
-0.03
-0.74%
105.64%
786.55M
2024-03-28
CKF
Collins Foods
10.14
0.02
0.20%
24.57%
776.86M
2024-03-28
GMA
Helia Group
3.91
0.05
1.30%
37.68%
766.35M
2024-03-28
LNK
Link Administration Holdings
2.23
0
0%
7.21%
750.32M
2024-03-28
CMW
Cromwell
0.44
0.01
2.35%
-23.01%
742.28M
2024-03-28
GEM
G8 Education
1.20
-0.04
-3.23%
2.13%
632.95M
2024-03-28
HLS
Healius
1.33
0.05
3.52%
-56.56%
626.85M
2024-03-28
OML
oOh!Media
1.78
0.02
1.14%
13.74%
624.89M
2024-03-28
PRN
Perenti Global
0.98
0.02
2.08%
-15.15%
613.89M
2024-03-28
ECX
Fleetpartners Group
3.76
0.10
2.73%
88.00%
612.52M
2024-03-28
RSG
Resolute Mining
0.43
0.04
10.26%
10.26%
596.52M
2024-03-28
NAN
Nanosonics
2.75
0.01
0.37%
-43.88%
542.62M
2024-03-28
AAC
Australian Agricultural Company
1.36
0
0%
-11.11%
534.14M
2024-03-28
ASB
Austal
2.20
0
0%
25.00%
517.64M
2024-03-28
SSM
Service Stream
1.25
-0.01
-0.79%
100.00%
501.68M
2024-03-28
CUV
Clinuvel Pharmaceuticals
14.36
0.18
1.27%
-22.38%
469.03M
2024-03-28
GWA
GWA
2.68
0.05
1.90%
61.93%
463.11M
2024-03-28
MYR
Myer
0.82
0.01
1.24%
-5.78%
440.61M
2024-03-28
1811094D
Avita Medical
4.95
0.03
0.61%
23.44%
414.56M
2024-03-28
MYX
Mayne Pharma
7.24
0.02
0.28%
99.45%
401.33M
2024-03-28
PTM
Platinum Asset Management
1.08
0.05
4.85%
-36.47%
397.69M
2024-03-28
COE
Cooper Energy
0.22
0
0%
51.72%
378.44M
2024-03-28
MSB
Mesoblast
0.56
0.06
12.12%
-40.64%
366.98M
2024-03-28
SHV
Select Harvests
4.45
0.10
2.30%
5.95%
351.01M
2024-03-28
OBL
Omni Bridgeway
1.51
0.09
6.34%
-40.78%
277.99M
2024-03-28
AGI
Ainsworth Game Technology
1.22
-0.02
-1.22%
24.62%
266.63M
2024-03-28
KMD
Kmd Brands
0.53
-0.02
-3.64%
-45.64%
245.77M
2024-03-28
HTA
Hutchison Telecommunications (Australia)
0.03
-0.001
-3.70%
-42.22%
229.93M
2024-03-27
SYR
Syrah Resources
0.50
0.01
1.02%
-69.63%
218.91M
2024-03-28
PGH
Pact
0.86
0
0%
-22.62%
191.8M
2024-03-28
SWM
Seven West Media
0.19
0
0%
-54.22%
190.55M
2024-03-28
HT1
ARN Media
0.88
0.02
2.33%
-20.00%
179.5M
2024-03-28
SXL
Southern Cross Media
0.96
0.01
0.53%
7.91%
149.28M
2024-03-28
RFG
Retail Food
0.08
-0.001
-1.32%
10.29%
120M
2024-03-28
PGLXX
Prospa
0.42
0.01
1.20%
5.00%
44.87M
2024-03-28
CDD
Cardno
0.41
0
0%
6.58%
10.31M
2024-03-28
Preis
Tag
Jahr
Datum
AS30
AUALL
8154
80.10
0.99%
12.68%
2024-03-28
AS51
AU200
7897
77.30
0.99%
12.01%
2024-03-28