Aktienkurs
13.13
Täglich Wechseln
0.08 0.61%
Monatlich
10.06%
Jährlich
8.51%
Q1 Prognose
13.12
Preis Tag Jahr Datum
ALD Ampol 39.79 0.32 0.81% 30.80% 2024-03-28
ALQ ALS 13.13 0.08 0.61% 8.51% 2024-03-28
AMC Amcor 14.44 0.29 2.05% -13.06% 2024-03-28
AMX Aerometrex 0.36 0.01 1.43% 10.94% 2024-03-28
BPT Beach Energy 1.84 0.07 3.67% 31.07% 2024-03-28
CWY Cleanaway Waste Management 2.72 0.03 1.12% 13.33% 2024-03-28
DOW Downer 5.10 0.03 0.59% 53.61% 2024-03-28
EHL Emeco Holdings 0.71 -0.01 -0.70% -4.05% 2024-03-28
IMD Imdex 2.33 0 0% 13.11% 2024-03-28
IPH IPH 6.31 0.24 3.95% -14.27% 2024-03-28
IPL Incitec Pivot 2.89 0.05 1.76% -9.69% 2024-03-28
MMS McMillan Shakespeare 19.63 0.30 1.55% 39.42% 2024-03-28
MND Monadelphous 14.18 0.01 0.07% 17.09% 2024-03-28
NUF Nufarm 5.50 0.24 4.56% -2.48% 2024-03-28
NWH NRW Holdings 2.93 0.08 2.81% 30.22% 2024-03-28
ORI Orica 18.26 0.41 2.30% 20.93% 2024-03-28
PRN Perenti Global 0.98 0.02 2.08% -15.15% 2024-03-28
QIP QANTM Intellectual Property 1.58 0.01 0.32% 95.06% 2024-03-28
STO Santos 7.75 0.05 0.65% 10.87% 2024-03-28
SVW Seven 40.77 0.19 0.47% 76.26% 2024-03-28
WHC Whitehaven Coal 7.10 0.36 5.34% 9.40% 2024-03-28
WOR WorleyParsons 16.75 0.11 0.66% 20.85% 2024-03-28
WPL Woodside Energy 30.50 0.19 0.63% -9.87% 2024-03-28

Preis Tag Jahr Datum
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28