NYSE International

ADR

5442

Täglich Wechseln:

12.86 0.24%

Jahresveränderung:

1.50%


Preis Tag Jahr
51.81 0.16 0.31% -30.60%
49.56 -0.57 -1.14% 28.66%
135.80 -0.96 -0.70% 14.80%
42.10 0.70 1.69% -15.00%
51.54 0.44 0.86% -14.89%
60.55 0.83 1.39% 13.77%
60.03 0.64 1.08% 15.15%
128.71 -0.01 -0.01% 20.05%
37.66 0.45 1.21% -14.12%
93.31 1.03 1.12% 11.85%
41.19 -0.38 -0.91% -0.15%
47.68 -0.49 -1.02% 2.78%
58.58 -0.05 -0.09% -27.95%
81.03 0.08 0.10% 7.10%
56.18 -0.09 -0.16% -1.09%
46.55 1.70 3.79% 5.29%
42.54 0.26 0.61% 6.14%
44.17 0.38 0.87% 13.40%
162.75 -0.23 -0.14% 19.42%
12.07 0.04 0.33% 12.12%
152.62 1.54 1.02% -16.63%
11.19 -0.02 -0.18% -26.14%
59.90 0.98 1.66% 6.98%
57.82 0.49 0.85% -33.91%
57.39 0.02 0.03% 5.03%
30.49 0.07 0.23% -12.86%
14.48 -0.17 -1.16% -5.91%
19.74 0.01 0.05% 5.11%
50.81 0.29 0.57% 3.82%
87.65 0.50 0.57% 5.11%
11.27 0.10 0.89% -18.54%
30.23 0.33 1.10% -14.82%
3.06 -0.01 -0.32% 4.97%
38.27 1.12 3.01% -3.38%
35.79 0.11 0.31% 10.48%
26.76 -0.06 -0.22% -1.31%
15.92 0.18 1.14% 8.71%
11.29 -0.03 -0.27% -6.42%
73.53 0.09 0.12% -7.16%
3.04 -0.03 -0.98% -10.72%
43.36 0.12 0.28% 7.06%
5.29 -0.02 -0.38% -8.95%
26.82 -0.02 -0.07% -14.68%
84.02 0.02 0.02% -5.02%
7.80 -0.02 -0.26% -0.57%
12.29 -0.03 -0.24% -6.61%
25.33 0.27 1.08% -10.57%
5.91 0.03 0.51% -5.14%
8.36 0.01 0.12% -3.58%
51.84 0.65 1.27% 28.94%
48.85 -0.06 -0.12% 21.55%
10.54 -0.02 -0.19% -5.22%
18.36 0.03 0.16% 18.64%
57.62 0.56 0.98% 6.21%
14.40 0.08 0.56% -48.46%
66.98 0.73 1.10% 42.91%
12.18 0.04 0.33% 45.78%
36.49 0.06 0.16% 5.19%
49.49 -0.01 -0.02% -4.11%
7.92 0.08 1.02% -27.80%
19.04 0.24 1.28% -46.64%
47.25 0.19 0.40% -17.06%
20.59 0.01 0.05% -35.52%
3.79 0.01 0.26% -25.10%
4.23 -0.03 -0.70% -61.94%
8.58 -0.02 -0.23% 1.00%
8.20 -0.03 -0.36% -2.26%
9.26 0.16 1.76% -35.29%
4.72 0.09 1.94% 65.61%
87.00 0.30 0.35% 1.91%
52.29 -0.18 -0.34% 20.21%
6.95 0 0% -13.45%
18.86 0.08 0.43% -11.12%
33.87 0.19 0.56% -18.33%
Preis Tag Jahr
S&P 500 2999 9.98 0.33% 8.32%
S&P MidCap 400 1935 13.54 0.70% 2.72%
NASDAQ 100 7942 22.96 0.29% 11.62%
Dow Jones 27033 32.58 0.12% 6.52%
Russell 2000 1538 13.44 0.88% -1.43%
NYSE International 5442 12.86 0.24% 1.50%