|
|
Preis |
|
|
Tag |
Jahr |
Hauptstadt |
Datum |
PTR
|
|
45.95 |
|
1.40 |
3.02% |
-34.12% |
230B
|
2019-12-12 |
TSM
|
|
58.51 |
|
2.68 |
4.79% |
56.74% |
222B
|
2019-12-12 |
NVS
|
|
92.00 |
|
-0.01 |
-0.01% |
4.07% |
221B
|
2019-12-12 |
TM
|
|
141.45 |
|
0.10 |
0.07% |
17.11% |
203B
|
2019-12-12 |
CHL
|
|
38.12 |
|
0.38 |
0.99% |
-22.47% |
198B
|
2019-12-12 |
TOT
|
|
53.05 |
|
0.53 |
1.01% |
-4.67% |
173B
|
2019-12-12 |
UL
|
|
59.38 |
|
-0.15 |
-0.25% |
8.52% |
161B
|
2019-12-12 |
UN
|
|
59.63 |
|
-0.26 |
-0.43% |
7.17% |
161B
|
2019-12-12 |
SAP
|
|
128.00 |
|
1.79 |
1.33% |
23.72% |
155B
|
2019-12-12 |
BP
|
|
36.91 |
|
0.44 |
1.20% |
-6.06% |
154B
|
2019-12-12 |
BUD
|
|
77.76 |
|
-1.01 |
-1.28% |
11.56% |
153B
|
2019-12-12 |
BBL
|
|
44.56 |
|
0.38 |
0.83% |
7.48% |
127B
|
2019-12-12 |
BHP
|
|
53.77 |
|
0.55 |
1.02% |
16.48% |
126B
|
2019-12-12 |
SNP
|
|
56.53 |
|
1.14 |
2.02% |
-32.70% |
123B
|
2019-12-12 |
RY
|
|
78.81 |
|
0.13 |
0.17% |
11.83% |
117B
|
2019-12-12 |
TD
|
|
55.35 |
|
0.40 |
0.72% |
5.99% |
111B
|
2019-12-12 |
SNY
|
|
47.69 |
|
3.39 |
7.34% |
9.73% |
109B
|
2019-12-12 |
GSK
|
|
45.23 |
|
-0.36 |
-0.78% |
19.21% |
100B
|
2019-12-12 |
AZN
|
|
47.48 |
|
-0.25 |
-0.52% |
21.00% |
96.2B
|
2019-12-12 |
NVO
|
|
56.25 |
|
-0.30 |
-0.53% |
20.27% |
91.2B
|
2019-12-12 |
DEO
|
|
160.60 |
|
-1.58 |
-0.97% |
13.59% |
87B
|
2019-12-12 |
LFC
|
|
13.47 |
|
0.25 |
1.89% |
26.96% |
84.9B
|
2019-12-12 |
CEO
|
|
149.80 |
|
3.11 |
2.12% |
-7.31% |
84.8B
|
2019-12-12 |
VALE
|
|
12.92 |
|
0.34 |
2.66% |
-0.35% |
78.6B
|
2019-12-12 |
SNE
|
|
66.51 |
|
0.76 |
1.14% |
27.41% |
76B
|
2019-12-12 |
HDB
|
|
63.36 |
|
0.20 |
0.32% |
-37.12% |
73.5B
|
2019-12-12 |
BNS
|
|
54.69 |
|
0.18 |
0.32% |
1.39% |
73.3B
|
2019-12-12 |
E
|
|
30.52 |
|
0.44 |
1.45% |
-3.68% |
70.9B
|
2019-12-12 |
WBK
|
|
16.49 |
|
0.01 |
0.06% |
-10.33% |
69.2B
|
2019-12-12 |
RIO
|
|
56.35 |
|
0.70 |
1.23% |
18.13% |
64.8B
|
2019-12-12 |
CNI
|
|
85.09 |
|
0.57 |
0.63% |
8.01% |
64.6B
|
2019-12-12 |
UBS
|
|
12.17 |
|
0.26 |
2.14% |
-1.66% |
63.6B
|
2019-12-12 |
SU
|
|
31.51 |
|
0.28 |
0.88% |
2.74% |
63B
|
2019-12-12 |
LYG
|
|
3.18 |
|
0.04 |
1.27% |
22.31% |
56.9B
|
2019-12-12 |
SMFG
|
|
7.33 |
|
-0.02 |
-0.27% |
7.01% |
56.9B
|
2019-12-12 |
PUK
|
|
34.66 |
|
1.32 |
3.80% |
-3.05% |
56.7B
|
2019-12-12 |
ENB
|
|
37.50 |
|
-0.36 |
-0.93% |
16.21% |
55.5B
|
2019-12-12 |
HMC
|
|
28.33 |
|
0.09 |
0.31% |
4.04% |
54.9B
|
2019-12-12 |
AMX
|
|
14.16 |
|
0.12 |
0.78% |
-0.49% |
54B
|
2019-12-12 |
ING
|
|
11.88 |
|
0.34 |
2.94% |
2.77% |
52.9B
|
2019-12-12 |
BMO
|
|
71.00 |
|
0.58 |
0.77% |
5.06% |
52.9B
|
2019-12-12 |
ABB
|
|
23.58 |
|
0.68 |
2.96% |
19.03% |
51.9B
|
2019-12-12 |
MFG
|
|
3.13 |
|
0.01 |
0.32% |
0.97% |
44.5B
|
2019-12-12 |
PHG
|
|
40.00 |
|
-0.22 |
-0.46% |
7.32% |
43.9B
|
2019-12-12 |
BBVA
|
|
5.45 |
|
0.21 |
3.91% |
3.32% |
43.7B
|
2019-12-12 |
CAJ
|
|
28.37 |
|
0.06 |
0.21% |
2.86% |
42.7B
|
2019-12-12 |
CM
|
|
81.70 |
|
0.65 |
0.79% |
1.86% |
42.1B
|
2019-12-12 |
TEF
|
|
7.38 |
|
-0.05 |
-0.67% |
-16.70% |
42B
|
2019-12-12 |
CS
|
|
13.32 |
|
0.37 |
2.82% |
19.96% |
40.2B
|
2019-12-12 |
CNQ
|
|
29.89 |
|
0.96 |
3.25% |
13.05% |
40.1B
|
2019-12-12 |
RBS
|
|
6.11 |
|
0.13 |
2.16% |
14.85% |
39.7B
|
2019-12-12 |
BCS
|
|
9.08 |
|
0.11 |
1.17% |
15.68% |
39.6B
|
2019-12-12 |
TRP
|
|
51.38 |
|
-0.29 |
-0.56% |
28.32% |
36.7B
|
2019-12-12 |
BCE
|
|
47.00 |
|
-0.21 |
-0.43% |
12.04% |
36.4B
|
2019-12-12 |
CHU
|
|
8.81 |
|
0.12 |
1.37% |
-22.10% |
35.9B
|
2019-12-12 |
MFC
|
|
18.70 |
|
0.18 |
0.93% |
25.93% |
35.9B
|
2019-12-12 |
NGG
|
|
57.19 |
|
-0.99 |
-1.67% |
6.86% |
34.2B
|
2019-12-12 |
MT
|
|
18.00 |
|
0.77 |
4.35% |
-18.85% |
32.8B
|
2019-12-12 |
TRI
|
|
71.44 |
|
-0.13 |
-0.18% |
39.56% |
32B
|
2019-12-12 |
CHT
|
|
25.00 |
|
0.21 |
0.57% |
-28.61% |
27.7B
|
2019-12-12 |
RCI
|
|
48.00 |
|
0.15 |
0.31% |
-9.42% |
26.3B
|
2019-12-12 |
DB
|
|
7.54 |
|
0.32 |
4.41% |
-14.99% |
25.2B
|
2019-12-12 |
SSL
|
|
17.25 |
|
0.13 |
0.70% |
-42.19% |
24.2B
|
2019-12-12 |
PKX
|
|
40.00 |
|
1.77 |
3.63% |
-29.09% |
23.8B
|
2019-12-12 |
TS
|
|
22.96 |
|
0.70 |
3.13% |
-0.26% |
20.5B
|
2019-12-12 |
WIT
|
|
3.69 |
|
0.03 |
0.68% |
-29.00% |
19.8B
|
2019-12-12 |
ECA
|
|
4.06 |
|
0.17 |
4.22% |
-34.73% |
12.6B
|
2019-12-12 |
CVE
|
|
7.60 |
|
0.20 |
2.13% |
-4.16% |
11.5B
|
2019-12-12 |
MBT
|
|
9.52 |
|
0.01 |
0.11% |
31.13% |
8.32B
|
2019-12-12 |
YPF
|
|
10.22 |
|
0.45 |
4.61% |
-28.98% |
5.92B
|
2019-12-12 |
KGC
|
|
4.32 |
|
-0.08 |
-1.81% |
48.97% |
3.72B
|
2019-12-12 |
PBR
|
|
15.71 |
|
0.12 |
0.77% |
15.43% |
70.1B
|
2019-12-11 |
FMS
|
|
36.14 |
|
-0.36 |
-0.99% |
1.89% |
32.2B
|
2019-12-11 |
IBN
|
|
14.98 |
|
0.06 |
0.40% |
55.23% |
27.7B
|
2019-12-11 |