NYSE International

ADR

5731

Täglich Wechseln:

0 0%

Jahresveränderung:

14.49%

Preis Tag Jahr
45.95 1.40 3.02% -34.12%
58.51 2.68 4.79% 56.74%
92.00 -0.01 -0.01% 4.07%
141.45 0.10 0.07% 17.11%
38.12 0.38 0.99% -22.47%
53.05 0.53 1.01% -4.67%
59.38 -0.15 -0.25% 8.52%
59.63 -0.26 -0.43% 7.17%
128.00 1.79 1.33% 23.72%
36.91 0.44 1.20% -6.06%
77.76 -1.01 -1.28% 11.56%
44.56 0.38 0.83% 7.48%
53.77 0.55 1.02% 16.48%
56.53 1.14 2.02% -32.70%
78.81 0.13 0.17% 11.83%
55.35 0.40 0.72% 5.99%
47.69 3.39 7.34% 9.73%
45.23 -0.36 -0.78% 19.21%
47.48 -0.25 -0.52% 21.00%
56.25 -0.30 -0.53% 20.27%
160.60 -1.58 -0.97% 13.59%
13.47 0.25 1.89% 26.96%
149.80 3.11 2.12% -7.31%
12.92 0.34 2.66% -0.35%
66.51 0.76 1.14% 27.41%
63.36 0.20 0.32% -37.12%
54.69 0.18 0.32% 1.39%
30.52 0.44 1.45% -3.68%
16.49 0.01 0.06% -10.33%
56.35 0.70 1.23% 18.13%
85.09 0.57 0.63% 8.01%
12.17 0.26 2.14% -1.66%
31.51 0.28 0.88% 2.74%
3.18 0.04 1.27% 22.31%
7.33 -0.02 -0.27% 7.01%
34.66 1.32 3.80% -3.05%
37.50 -0.36 -0.93% 16.21%
28.33 0.09 0.31% 4.04%
14.16 0.12 0.78% -0.49%
11.88 0.34 2.94% 2.77%
71.00 0.58 0.77% 5.06%
23.58 0.68 2.96% 19.03%
3.13 0.01 0.32% 0.97%
40.00 -0.22 -0.46% 7.32%
5.45 0.21 3.91% 3.32%
28.37 0.06 0.21% 2.86%
81.70 0.65 0.79% 1.86%
7.38 -0.05 -0.67% -16.70%
13.32 0.37 2.82% 19.96%
29.89 0.96 3.25% 13.05%
6.11 0.13 2.16% 14.85%
9.08 0.11 1.17% 15.68%
51.38 -0.29 -0.56% 28.32%
47.00 -0.21 -0.43% 12.04%
8.81 0.12 1.37% -22.10%
18.70 0.18 0.93% 25.93%
57.19 -0.99 -1.67% 6.86%
18.00 0.77 4.35% -18.85%
71.44 -0.13 -0.18% 39.56%
25.00 0.21 0.57% -28.61%
48.00 0.15 0.31% -9.42%
7.54 0.32 4.41% -14.99%
17.25 0.13 0.70% -42.19%
40.00 1.77 3.63% -29.09%
22.96 0.70 3.13% -0.26%
3.69 0.03 0.68% -29.00%
4.06 0.17 4.22% -34.73%
7.60 0.20 2.13% -4.16%
9.52 0.01 0.11% 31.13%
10.22 0.45 4.61% -28.98%
4.32 -0.08 -1.81% 48.97%
15.71 0.12 0.77% 15.43%
36.14 -0.36 -0.99% 1.89%
14.98 0.06 0.40% 55.23%
Preis Tag Jahr
NYSE International 5731 0 0% 14.49%
Dow Jones 28260 241.00 0.86% 17.26%
S&P MidCap 400 2036 0 0% 17.53%
NASDAQ 100 8509 64.02 0.76% 29.03%
Russell 2000 1644 12.89 0.79% 14.81%
S&P 500 3181 28.38 0.90% 22.36%