NYSE International

ADR

5218

Täglich Wechseln:

62.27 1.21%

Jahresveränderung:

-5.43%


Preis Tag Jahr
48.84 0.39 0.80% -33.40%
41.52 0.69 1.69% 3.45%
127.01 1.53 1.20% 3.00%
41.96 0.20 0.48% -11.16%
47.78 -0.05 -0.10% -20.60%
58.00 1.24 2.13% 2.22%
54.00 1.05 1.75% -4.21%
118.98 1.82 1.55% 1.84%
36.20 0.23 0.64% -13.70%
87.43 1.64 1.75% -12.45%
42.54 -0.28 -0.65% 1.48%
48.66 -0.50 -1.01% 1.63%
73.00 1.03 1.39% -7.35%
54.31 0.71 1.32% -9.99%
40.20 0.29 0.73% -2.56%
38.65 0.19 0.43% 1.32%
150.00 2.09 1.26% 5.46%
11.41 0.22 1.96% -3.79%
144.90 1.04 0.72% -8.23%
10.85 -0.08 -0.73% -16.54%
110.37 0.74 0.67% 10.38%
51.04 0.43 0.85% -14.02%
28.90 0.06 0.21% -20.23%
13.18 -0.13 -0.97% 23.01%
18.50 0.27 1.44% -9.73%
45.94 -0.17 -0.35% -4.82%
92.46 2.10 2.32% 3.86%
10.38 0.26 2.56% -32.90%
27.00 0.49 1.77% -33.05%
2.35 0.06 2.60% -23.20%
34.61 -0.11 -0.32% -20.96%
33.62 0.55 1.66% -6.68%
23.24 0.32 1.39% -22.51%
13.28 0.26 1.99% -20.14%
9.49 0.27 2.92% -28.94%
70.19 0.92 1.33% -13.61%
2.94 -0.01 -0.34% -16.24%
42.00 0.43 0.94% -2.01%
4.00 0.12 2.56% -35.69%
24.41 0.32 1.25% -23.31%
74.64 0.89 1.21% -19.87%
6.51 0.09 1.38% -22.78%
11.27 0.27 2.45% -23.93%
23.39 0.05 0.21% -31.78%
4.16 0.11 2.41% -33.39%
6.70 0.16 2.43% -29.70%
47.00 0.65 1.36% 5.81%
46.72 0.31 0.67% 12.48%
9.91 0.15 1.54% -14.57%
16.70 0.28 1.70% -11.12%
50.64 0.65 1.26% -5.59%
13.08 0.43 3.39% -55.05%
63.50 1.67 2.54% 46.96%
9.80 -0.07 -0.70% -32.53%
34.04 0.36 1.06% -1.58%
50.93 0.40 0.79% -4.25%
6.94 0.49 7.61% -38.04%
17.10 -0.75 -4.07% -52.72%
40.00 0.83 2.00% -42.93%
20.00 0.51 2.45% -39.64%
3.77 0.03 0.79% -24.98%
4.21 0.06 1.45% -66.45%
8.14 0.01 0.12% -11.18%
7.65 0.15 1.99% 2.07%
10.45 0.02 0.19% -29.68%
4.75 -0.14 -2.85% 64.08%
88.58 -0.43 -0.48% 7.84%
58.51 0.18 0.31% -36.24%
50.74 0.41 0.81% 6.96%
55.02 0.70 1.29% 2.36%
6.42 -0.02 -0.31% -17.37%
18.25 -0.03 -0.16% -19.00%
32.52 -0.20 -0.61% -32.52%
11.50 0.10 0.88% 17.95%
Preis Tag Jahr
S&P 500 2888 41.08 1.44% 1.33%
S&P MidCap 400 1873 38.06 2.07% -6.81%
NASDAQ 100 7601 119.22 1.59% 3.04%
Dow Jones 25876 306.62 1.20% 0.81%
Russell 2000 1493 31.99 2.19% -11.77%
NYSE International 5218 62.27 1.21% -5.43%