NYSE International

ADR

5541

Täglich Wechseln:

0.02 0.0004%

Jahresveränderung:

-3.16%


Preis Tag Jahr
64.59 0.58 0.91% -13.99%
45.40 1.01 2.28% 14.66%
76.41 -0.89 -1.15% -3.29%
125.16 1.08 0.87% -2.57%
48.21 -0.46 -0.95% 3.88%
56.73 0.29 0.51% -8.49%
58.86 1.20 2.08% 5.51%
58.81 1.37 2.39% 7.52%
112.97 0.66 0.59% 4.79%
44.39 -0.23 -0.52% 1.64%
89.96 1.63 1.85% -14.37%
48.72 -0.21 -0.43% 14.26%
54.95 -0.17 -0.31% 15.08%
78.26 -0.22 -0.28% -19.63%
80.01 0.24 0.30% 4.86%
56.56 -0.08 -0.14% 3.06%
41.30 -2.80 -6.33% 1.37%
39.85 -0.13 -0.33% -0.04%
38.80 0.03 0.08% 9.70%
48.39 -0.12 -0.25% 1.59%
163.07 0.95 0.59% 17.13%
14.45 0.58 4.18% 4.41%
188.47 0.44 0.23% 12.38%
13.32 0.05 0.38% -5.67%
47.86 0.12 0.25% -3.60%
115.92 0.48 0.42% 17.92%
54.66 0.08 0.15% -9.29%
34.71 -0.16 -0.46% -11.99%
15.62 0.32 2.09% 8.74%
19.25 -0.02 -0.10% -12.94%
60.77 0.31 0.51% 7.50%
93.65 0.51 0.55% 22.90%
13.26 -0.07 -0.53% -24.92%
33.19 -0.05 -0.15% -13.55%
3.38 -0.08 -2.31% -10.94%
7.31 0.03 0.41% -13.08%
46.07 -0.25 -0.54% -12.31%
37.19 0.07 0.19% 16.36%
28.88 0.55 1.94% -15.60%
15.89 0.06 0.38% -18.62%
13.54 -0.10 -0.73% -22.58%
78.84 0.07 0.09% 5.05%
20.96 0.07 0.34% -13.64%
3.17 0.02 0.63% -13.15%
39.75 0.02 0.05% -2.17%
6.29 -0.11 -1.72% -21.86%
28.74 -0.28 -0.96% -20.16%
82.96 -0.14 -0.17% -4.91%
8.45 -0.05 -0.59% -16.30%
13.44 -0.16 -1.18% -18.94%
31.32 0 0% -13.00%
6.90 -0.13 -1.85% -11.48%
8.75 -0.11 -1.24% -28.60%
46.77 0.03 0.06% 7.20%
45.44 0.10 0.22% 8.35%
12.44 0 0% -6.33%
18.41 -0.12 -0.65% -1.92%
53.19 -0.16 -0.30% -7.62%
23.70 -0.16 -0.67% -32.17%
39.37 -0.70 -1.75% -24.69%
59.92 0.10 0.17% 50.67%
15.16 -0.03 -0.20% -10.43%
11.53 -0.10 -0.86% 31.92%
35.40 0.11 0.31% -8.53%
51.35 -1.81 -3.40% 12.06%
8.78 -0.15 -1.68% -39.30%
33.21 -0.70 -2.06% -9.53%
59.64 -0.80 -1.32% -27.61%
29.31 -0.12 -0.41% -21.93%
4.39 0.14 3.29% -16.54%
5.81 -0.09 -1.53% -46.05%
7.23 -0.04 -0.55% -42.96%
10.09 -0.07 -0.69% 0.45%
8.09 0.09 1.13% -21.46%
14.39 -0.45 -3.03% -37.43%
3.23 -0.13 -3.87% -16.32%
11.24 -0.19 -1.62% -21.98%
Preis Tag Jahr
S&P 500 2905 4.58 0.16% 7.87%
S&P MidCap 400 1953 4.84 0.25% 2.08%
NASDAQ 100 7689 0 0% 15.33%
Dow Jones 26559 110.00 0.42% 8.57%
Russell 2000 1565 -1.85 -0.12% 0.10%
NYSE International 5541 0.02 0.0004% -3.16%