NYSE International

ADR

5337

Täglich Wechseln:

-6.85 -0.13%

Jahresveränderung:

-3.73%


Preis Tag Jahr
54.48 0.16 0.29% -28.12%
37.66 -0.18 -0.48% -1.68%
89.76 0.24 0.27% 21.15%
124.17 -0.22 -0.18% -9.06%
43.59 0.12 0.28% -2.39%
52.63 -0.55 -1.03% -13.27%
61.18 -0.10 -0.16% 13.22%
62.47 -0.14 -0.22% 16.57%
128.46 0.81 0.63% 7.58%
40.49 -0.43 -1.04% -10.78%
84.32 0.14 0.17% -12.69%
48.15 -0.03 -0.05% 7.67%
54.89 -0.08 -0.15% 12.04%
64.60 0.20 0.31% -29.17%
77.27 0.06 0.08% 1.57%
56.60 0 0% -1.74%
39.93 -0.19 -0.47% -3.24%
40.01 0.34 0.86% 10.85%
51.01 0.05 0.10% 13.99%
170.65 -1.54 -0.89% 17.12%
11.56 0.15 1.31% -16.83%
159.03 1.82 1.16% -3.40%
12.87 -0.25 -1.91% -2.28%
52.10 0.77 1.50% 7.78%
127.05 -1.25 -0.97% 22.25%
52.63 -0.01 -0.02% -8.80%
30.95 -0.32 -1.02% -13.88%
15.46 0.06 0.39% 66.51%
19.30 0.07 0.36% -7.88%
60.66 -0.11 -0.18% 6.29%
90.85 -0.57 -0.62% 10.13%
11.48 -0.06 -0.52% -24.92%
31.08 0.08 0.26% -21.85%
2.85 -0.01 -0.35% -13.24%
6.85 -0.04 -0.58% -15.85%
40.74 -0.03 -0.06% -16.39%
34.24 -0.25 -0.71% 6.04%
25.56 0.22 0.87% -19.31%
14.41 -0.09 -0.59% -10.03%
11.04 0.02 0.18% -24.85%
74.25 -0.11 -0.15% -4.21%
2.73 -0.02 -0.73% -20.75%
41.46 0.46 1.12% -1.81%
5.45 -0.05 -0.82% -20.39%
28.90 0.06 0.21% -13.36%
77.19 -0.01 -0.01% -11.77%
8.26 -0.04 -0.48% -3.73%
11.40 -0.05 -0.44% -25.12%
26.96 0.43 1.60% -15.40%
5.48 0.06 1.01% -20.07%
7.50 -0.02 -0.27% -28.94%
48.73 -0.21 -0.43% 13.68%
44.29 -0.35 -0.78% 8.19%
10.64 0.03 0.28% -17.07%
17.35 -0.04 -0.23% -8.20%
52.18 -0.38 -0.72% -5.02%
16.10 -0.13 -0.80% -51.01%
64.93 -0.16 -0.25% 59.14%
13.18 0.03 0.23% -4.77%
11.78 -0.13 -1.09% 35.71%
35.76 -0.10 -0.27% -0.40%
51.59 0.13 0.25% 9.72%
6.81 0.02 0.29% -38.54%
24.20 0.22 0.92% -32.63%
49.90 -0.33 -0.66% -38.87%
24.44 0.42 1.75% -29.89%
4.50 -0.06 -1.32% -6.83%
5.22 0.06 1.16% -33.59%
4.81 0.15 3.22% -61.23%
8.73 0.26 3.01% -8.30%
8.46 -0.08 -0.88% -5.69%
17.28 0.28 1.65% 6.50%
3.50 -0.04 -1.13% -6.42%
18.83 -0.45 -2.33% -16.92%
37.41 -0.02 -0.05% -25.73%
Preis Tag Jahr
S&P 500 2889 2.69 0.09% 4.18%
S&P MidCap 400 1899 -0.36 -0.02% -4.79%
NASDAQ 100 7526 47.41 0.63% 3.79%
Dow Jones 26112 22.92 0.09% 4.50%
Russell 2000 1532 10.25 0.67% -9.44%
NYSE International 5337 -6.85 -0.13% -3.73%