American Campus Communities - Aktienkurs


Preis Tag Jahr
Aimco 9.30 -0.04 -0.43% 41.77%
American Homes 4 Rent 38.64 0.01 0.03% -4.78%
Apple Hospitality 17.15 -0.11 -0.64% 18.69%
Alexandria Real Estate Equities 170.73 -0.85 -0.50% -16.48%
AvalonBay Communities 220.22 0.98 0.45% -1.19%
Brandywine Realty 8.66 -0.23 -2.59% -35.61%
BlackRock 743.22 -13.85 -1.83% -17.59%
Brixmor Property 23.76 -0.46 -1.90% 5.09%
Boston Properties 87.79 -2.04 -2.27% -22.49%
Canadian Apartment Properties REIT 47.40 -0.36 -0.75% -21.24%
VERIS RESIDENTIAL INC 14.65 -0.30 -2.01% -16.00%
Camden Property 146.56 -0.15 -0.10% 0.21%
CubeSmart 50.74 0.25 0.50% -0.20%
Douglas Emmett 21.93 -0.53 -2.36% -31.12%
DiamondRock Hospitality 9.74 -0.22 -2.21% 15.95%
EastGroup Properties 177.93 -0.61 -0.34% 3.08%
Equity Lifestyle Properties 77.01 0.43 0.56% -6.47%
Equity Residential 80.57 0.40 0.50% -1.42%
Empire State Realty 7.94 -0.21 -2.58% -22.69%
Essex Property 297.53 -0.94 -0.31% -5.87%
Extra Space Storage 215.05 2.31 1.09% 23.26%
Federal Realty Investment 112.66 -0.36 -0.32% -2.76%
Healthpeak Properties, Inc. 28.13 -0.12 -0.42% -20.33%
Hudson Pacific Properties 14.91 -0.46 -2.99% -42.43%
JPMorgan 122.59 -1.04 -0.84% -21.20%
Kimco Realty 23.39 -0.34 -1.43% 10.75%
Kilroy Realty 52.05 -1.36 -2.55% -20.38%
Mid-America Apartment Communities 188.69 0.13 0.07% 1.07%
Macerich 11.21 -0.32 -2.78% -27.72%
Realty Income 73.58 -0.12 -0.16% 2.61%
Orate Office Properties 27.23 -0.45 -1.63% -4.46%
Omega Healthcare Investors 33.37 0 0% -0.09%
Pebblebrook Hotel 19.87 -0.43 -2.12% -3.59%
Paramount Group 7.65 -0.22 -2.80% -11.56%
ProLogis 137.39 0.28 0.20% 3.18%
Public Storage 355.27 2.05 0.58% 10.95%
RLJ Lodging 13.14 -0.25 -1.87% -5.60%
SL Green Realty 49.06 -1.79 -3.52% -31.38%
Simon Property Group 112.84 -1.68 -1.47% -11.84%
UDR 50.30 -0.09 -0.18% -4.41%
Vornado Realty 29.54 -0.84 -2.77% -28.13%
Ventas 50.51 -0.10 -0.20% -8.69%
Welltower Inc 81.57 0.91 1.13% -3.24%

Preis Tag Jahr
US400 2600 -35.43 -1.34% -2.52%