ABB - Aktienkurs

Grafik
Quotes

Price

26.48

Täglich Wechseln:

-0.13 -0.49%

Jährlich:

21.19%

Ok

width

height

		Preis			Tag	Jahr	Datum
6506	Yaskawa Electric	5,130.00		-30.00	-0.58%	27.14%	2020-12-02
6841	Yokogawa Electric	1,998.00		45.00	2.30%	2.15%	2020-12-02
6954	Fanuc	26,170.00		20.00	0.08%	24.44%	2020-12-02
ABB	ABB	26.48		-0.13	-0.49%	21.19%	2020-12-02
AME	Ametek	114.81		-2.46	-2.10%	18.52%	2020-12-02
AMSC	American Superconductor	17.76		-0.83	-4.44%	126.82%	2020-12-02
ASSAB	ASSA ABLOY	203.70		0.10	0.05%	-8.74%	2020-12-02
AYI	Acuity Brands	117.77		-0.39	-0.33%	-8.12%	2020-12-02
BLDP	Ballard Power Systems Inc	25.19		-0.64	-2.48%	195.66%	2020-12-02
EMR	Emerson Electric	75.90		0.13	0.17%	4.53%	2020-12-02
ENS	Enersys	82.28		-0.13	-0.16%	17.29%	2020-12-02
ETN	Eaton	118.92		-1.78	-1.47%	30.11%	2020-12-02
FAS	Direxion Daily Financial Bull 3x Shares	54.46		1.46	2.73%	-39.69%	2020-12-02
FCEL	Fuelcell Energy	7.21		-1.81	-20.02%	1,223.18%	2020-12-02
FTV	Fortive Corp	69.65		-0.90	-1.28%	-2.05%	2020-12-02
GNRC	Generac	210.27		-2.62	-1.23%	115.53%	2020-12-02
HON	Honeywell International	208.57		2.37	1.15%	20.88%	2020-12-02
HUBB	Hubbell	162.56		-1.58	-0.96%	10.57%	2020-11-25
ITM	Marketectors Inter Muni Index	43.17		-0.14	-0.27%	-13.99%	2020-12-02
LR	Legrand	69.88		-0.86	-1.22%	-1.69%	2020-12-02
LYTS	LSI Industries	7.90		-0.04	-0.51%	38.84%	2020-12-02
PH	Parker-Hannifin	215.36		-0.84	-0.31%	9.79%	2020-12-02
PLPC	Preformed Line Products	64.10		1.44	2.30%	-9.17%	2020-12-02
PLUG	Plug Power	24.07		-0.41	-1.68%	612.13%	2020-12-02
POWL	Powell Industries	21.48		0.35	1.35%	-46.03%	2020-12-02
RBC	Regal Beloit Corporation	117.71		-2.19	-1.82%	44.82%	2020-12-02
ROK	Rockwell Automation	246.69		-0.27	-0.11%	27.13%	2020-12-02
ROP	Roper Industries	418.01		-5.99	-1.41%	18.83%	2020-12-02
SIE	Siemens	112.92		-0.02	-0.02%	-3.42%	2020-12-02
ST	Sensata Technologies	49.00		0	0%	-2.08%	2020-12-02
SU	Schneider Electric	114.95		-1.85	-1.58%	33.51%	2020-12-02
THR	Thermon	14.80		0.38	2.64%	-42.14%	2020-12-02
VALMT	Valmet	21.72		-0.06	-0.28%	9.81%	2020-12-02
VICR	Vicor	82.62		-1.25	-1.49%	100.41%	2020-12-02
WIRE	Encore Wire	51.77		-0.54	-1.02%	-7.02%	2020-12-02

ABB:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Mitarbeiter

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21156	0.0044	0.37%
GBPUSD	1.33652	0.0057	-0.42%
AUDUSD	0.74163	0.0039	0.52%
NZDUSD	0.70670	0.0002	-0.02%
USDJPY	104.41	0.1370	0.13%
USDCNY	6.54248	0.0062	-0.09%
USDCHF	0.89472	0.0050	-0.55%
USDCAD	1.29181	0.0018	-0.14%
USDMXN	19.9613	0.0710	-0.35%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.011	0.3020	-0.33%
BTCUSD	19,160.81	389	2.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	29,926	102	0.34%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,468	12	0.10%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,182	34	1.08%
TSX	17,330	34	0.19%
[+]

	Aktuell	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	44.9500	0.40	0.90%
Brent	47.9800	0.56	1.18%
Natural gas	2.7560	0.12	-4.24%
Gasoline	1.2353	0.01	1.22%
Heating oil	1.3655	0.02	1.35%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,153.2500	9.00	-0.77%
Wheat	576.5000	11.00	1.95%
Lean Hogs	66.2500	0.73	-1.08%
Live Cattle	110.4250	0.20	-0.18%
Orange Juice	126.40	0.40	0.32%
[+]

	Aktuell	Chg	%Chg
US	0.94	0.005	0.01%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]