ABB - Aktienkurs

Aktienkurs
30.75
Täglich Wechseln
0.79%
Jährlich
-18.69%

Preis Tag Jahr
Yaskawa Electric 4,940.00 250.00 5.33% -13.03%
Yokogawa Electric 2,337.00 87.00 3.87% 32.11%
Fanuc 24,455.00 1,360.00 5.89% 0.02%
ABB 30.75 0.24 0.79% -18.69%
Ametek 129.31 2.13 1.67% -5.78%
American Superconductor 6.13 0.47 8.30% -51.46%
ASSA ABLOY 234.60 -2.30 -0.97% -18.51%
Acuity Brands 183.24 1.69 0.93% 0.66%
Ballard Power Systems Inc 11.45 0.42 3.81% -39.45%
Emerson Electric 89.22 1.73 1.98% -14.00%
Enersys 70.88 1.98 2.87% -22.82%
Eaton 152.44 2.99 2.00% -9.06%
Direxion Daily Financial Bull 3x Shares 89.16 4.10 4.82% -28.67%
Fuelcell Energy 5.11 0.33 6.90% -16.78%
Fortive Corp 68.51 1.23 1.83% -9.81%
Generac 280.52 14.17 5.32% -32.26%
Honeywell International 200.87 2.36 1.19% -13.27%
Hubbell 222.47 3.17 1.45% 7.50%
Marketectors Inter Muni Index 46.75 0.20 0.42% -9.92%
Legrand 80.56 0.02 0.02% -17.41%
LSI Industries 6.38 -0.05 -0.78% -13.90%
Parker-Hannifin 308.00 5.74 1.90% 5.12%
Preformed Line Products 76.92 3.57 4.87% 4.97%
Plug Power 29.54 1.80 6.49% 18.21%
Powell Industries 27.45 0.62 2.31% 1.22%
Regal Rexnord Corp 146.62 2.62 1.82% -4.71%
Rockwell Automation 257.76 4.84 1.91% -18.57%
Roper Industries 439.10 5.40 1.25% -8.67%
Siemens 111.84 1.92 1.75% -21.31%
Sensata Technologies 45.67 0.64 1.42% -24.65%
Schneider Electric 135.14 1.10 0.82% -11.67%
Thermon 18.98 1.03 5.74% 12.64%
Valmet 26.98 0.07 0.26% -22.23%
Vicor 77.04 2.53 3.40% -34.92%
Encore Wire 131.04 2.93 2.29% 49.11%