Phoenix Holdings - Aktienkurs

Aktienkurs
481.80
Täglich Wechseln
-3.40 -0.70%
Monatlich
-10.45%
Jährlich
-16.90%
Q2 Prognose
543.15
Preis Chg Tag Jahr Datum
ADM Admiral 2,692.00 -72.00 -2.60% 19.75% 2024-04-25
AGN Aegon 5.73 -0.02 -0.42% 41.47% 2024-04-25
AGS Ageas 43.46 -0.40 -0.91% 9.11% 2024-04-25
ALV Allianz 262.70 -4.00 -1.50% 17.70% 2024-04-25
ASRNL ASR Nederland 46.32 -0.08 -0.17% 17.00% 2024-04-25
AV Aviva 458.50 -6.90 -1.48% 9.53% 2024-04-25
DLG Direct Line 185.30 -4.20 -2.22% 9.65% 2024-04-25
G Assicurazioni Generali 22.76 -0.27 -1.17% 20.52% 2024-04-25
HSX Hiscox 1,201.00 -1.00 -0.08% 5.82% 2024-04-25
LGEN Legal & General 232.80 -15.80 -6.36% -7.98% 2024-04-25
MAP Mapfre 2.28 -0.004 -0.18% 23.85% 2024-04-25
MNG M&G 197.90 -1.10 -0.55% -1.84% 2024-04-25
MUV2 Munich RE 423.20 -7.40 -1.72% 26.25% 2024-04-25
NN Nn 43.22 0.03 0.07% 28.44% 2024-04-25
PRU Prudential 714.00 -21.20 -2.88% -36.16% 2024-04-25
PST Poste Italiane 11.73 -0.07 -0.55% 24.55% 2024-04-25
RE AXA 33.80 -0.45 -1.31% 15.48% 2024-04-25
SAMAS Sampo 39.61 -0.76 -1.88% -12.93% 2024-04-25
SLHN Swiss Life Holding 612.20 -10.80 -1.73% 4.94% 2024-04-25
SRENH Swiss Re AG 99.50 -1.25 -1.24% 11.90% 2024-04-25
STJ St. Jamess 421.00 -23.00 -5.18% -66.03% 2024-04-25
UNI Unipol Gruppo 8.31 -0.06 -0.72% 63.78% 2024-04-25
UQA Uniqa Insurance Group AG 8.27 0.03 0.36% 1.72% 2024-04-25
US UnipolSai Assicurazioni 2.68 -0.01 -0.37% 10.73% 2024-04-25
VIG Vienna Insurance 29.25 -0.30 -1.02% 9.96% 2024-04-25
ZURN Zurich 442.60 -3.70 -0.83% 3.80% 2024-04-25

Preis Tag Jahr Datum
UKX GB100 8092 38.48 0.48% 3.05% 2024-04-25