Gol Linhas Aereas Inteligentes - Aktienkurs

Preis Chg Tag Jahr Datum
AAL American Airlines 14.54 0.41 2.90% 9.12% 2024-04-22
ASURB Grupo Aeroportuario del Sureste 539.70 13.16 2.50% 5.38% 2024-04-22
BRDT3 Vibra Energia 23.17 -0.13 -0.56% 75.00% 2024-04-22
CCRO3 CCR 12.57 -0.08 -0.63% -3.01% 2024-04-22
CSAN3 Cosan USA 14.56 0.14 0.97% -6.13% 2024-04-22
DAL Delta Air Lines 48.95 1.03 2.14% 41.31% 2024-04-22
ECOR3 Ecorodovias Infrastutura e Logistica 7.56 0.07 0.93% 27.27% 2024-04-22
GAPB Grupo Aeroportuario del Pacifico 274.14 7.99 3.00% -13.35% 2024-04-22
MOVI3 Movida 7.31 -0.20 -2.66% -5.68% 2024-04-22
MYPK3 Iochpe-Maxion 12.39 -0.03 -0.24% 11.92% 2024-04-22
PBR Petroleo Brasileiro Petrobras 16.87 0.99 6.20% 41.13% 2024-04-22
PINFRA Pinfra 177.34 2.50 1.43% -6.44% 2024-04-22
POMO4 Marcopolo 7.05 -0.08 -1.12% 102.59% 2024-04-22
RAPT4 Randon 11.69 -0.41 -3.39% 45.94% 2024-04-22
RENT3 Localiza Rent 49.54 -0.73 -1.45% -12.32% 2024-04-22
RUMO3 Rumo Logistica 21.09 -0.16 -0.75% 6.78% 2024-04-22
STBP3 Santos Brasil 12.79 -0.36 -2.74% 55.22% 2024-04-22
TGMA3 Tegma Gestao Logistica 24.50 0 0% 33.37% 2024-04-22
TUPY3 Tupy 26.68 -0.25 -0.93% 19.27% 2024-04-22
UGPA3 Ultrapar Participaco 26.61 0.04 0.15% 82.39% 2024-04-22
WEGE3 WEG 38.27 -0.28 -0.73% -5.15% 2024-04-22
YPF YPF 20.87 -0.89 -4.07% 81.75% 2024-04-22

Preis Tag Jahr Datum
IBOV IBOVESPA 125573 448.86 0.36% 20.81% 2024-04-22