Preis Tag Jahr Datum
AA Alcoa 33.70 0.49 1.46% -17.70% 2024-03-28
AEM Agnico Eagle Mines 80.32 1.83 2.33% 14.51% 2024-03-28
ATI Allegheny Technologies 50.91 -0.02 -0.03% 33.68% 2024-03-28
CENX Century Aluminum 15.52 0.74 5.01% 60.83% 2024-03-28
CG Centerra Gold 7.95 0.06 0.70% -9.92% 2024-03-28
CLF Cleveland-Cliffs 22.65 0.52 2.33% 26.16% 2024-03-28
CMC Commercial Metals 58.58 0.30 0.51% 23.25% 2024-03-28
CMP Compass Minerals International 15.92 0.41 2.64% -51.11% 2024-03-28
CRS Carpenter Technology 70.80 0.61 0.87% 64.11% 2024-03-28
FCX Freeport-McMoran 46.90 1.02 2.22% 18.91% 2024-03-28
FM First Quantum Minerals 14.63 0.40 2.81% -51.23% 2024-03-28
HMY Harmony Gold Mining 8.14 0.12 1.43% 102.87% 2024-03-28
K Kinross 8.21 0.21 2.63% 28.48% 2024-03-28
KALU Kaiser Aluminum 90.18 1.98 2.24% 25.62% 2024-03-28
LUN Lundin Mining 13.72 0.32 2.35% 57.10% 2024-03-28
NEM Newmont Mining 36.01 0.76 2.14% -25.52% 2024-03-28
NUE Nucor 197.40 -1.17 -0.59% 31.67% 2024-03-28
RS Reliance Steel & Aluminum 336.50 -0.40 -0.12% 33.28% 2024-03-28
SBGL Sibanye StillWater 4.63 0.14 3.01% -44.54% 2024-03-28
SCCO Southern Copper 106.70 2.38 2.28% 40.88% 2024-03-28
SCHN Schnitzer Steel Industries 21.21 0.56 2.72% -29.39% 2024-03-28
STLD Steel Dynamics 148.05 1.06 0.72% 34.03% 2024-03-28
SXC SunCoke Energy 11.40 0.11 0.97% 28.23% 2024-03-28
TCKB Teck Resources 62.50 2.89 4.85% 29.40% 2024-03-28
TX Ternium 41.83 -0.06 -0.14% 2.85% 2024-03-28
WOR Worthington Industries 62.80 0.84 1.36% -1.35% 2024-03-28
X United States Steel 41.16 0.14 0.35% 57.66% 2024-03-28