United Utilities - Aktienkurs

Aktienkurs
1,042.50
Täglich Wechseln
-4.00 -0.38%
Monatlich
-0.90%
Jährlich
-3.61%
Q2 Prognose
1,011.40
Preis Chg Tag Jahr Datum
ADP Aeroports de Paris 118.40 0 0% -13.64% 2024-04-23
CNA Centrica 133.30 1.55 1.18% 17.08% 2024-04-23
DG Vinci 111.50 -2.05 -1.81% 0.38% 2024-04-23
EDPR EDP Renovaveis 12.87 0.14 1.10% -36.41% 2024-04-23
ENEL Enel 6.12 0.07 1.17% 1.53% 2024-04-23
ENG Enagas 13.88 0.01 0.07% -22.50% 2024-04-23
ENGI ENGIE 16.02 0.04 0.25% 4.55% 2024-04-23
EOAN E.ON 12.52 0.05 0.36% 4.59% 2024-04-23
EYAPS Thessaloniki Water and Sewage 3.25 -0.02 -0.61% -4.13% 2024-04-23
EYDAP EYDAP 5.78 0.04 0.70% -14.50% 2024-04-23
FER Ferrovial 34.20 0.60 1.79% 21.41% 2024-04-23
IBE Iberdrola 11.54 0.09 0.79% -2.37% 2024-04-23
NG National Grid 1,059.50 13.50 1.29% -6.98% 2024-04-23
ORSTED Orsted A/S 389.30 9.70 2.56% -35.14% 2024-04-23
PNN Pennon 664.50 0 0% -23.00% 2024-04-23
REE Red Electrica Corporacion 16.01 0.02 0.13% -2.56% 2024-04-23
RWE RWE 31.93 -0.14 -0.44% -22.29% 2024-04-23
SRG Snam 4.38 0.07 1.65% -12.81% 2024-04-23
SSE SSE 1,667.00 2.00 0.12% -9.35% 2024-04-23
SVT Severn Trent 2,475.00 -11.00 -0.44% -15.24% 2024-04-23
TRN Terna Rete Elettrica Nazionale 7.60 0.08 1.09% -1.99% 2024-04-23
VWS Vestas 185.60 2.90 1.59% -1.69% 2024-04-23

Preis Tag Jahr Datum
UKX GB100 8100 20.94 0.26% 2.65% 2024-04-24