Preis Tag Jahr MCap Datum
RDSA Royal Dutch Shell 2,907.00 12.00 0.41% 19.85% 232.57B 2024-04-24
AZN AstraZeneca 11,352.00 84.00 0.75% -7.66% 218.85B 2024-04-24
HSBA HSBC Holdings 663.60 -4.10 -0.61% 17.18% 156.23B 2024-04-24
ULVR Unilever 3,863.00 2.00 0.05% -12.52% 120.17B 2024-04-24
BP BP 525.60 2.50 0.48% -0.70% 110.44B 2024-04-24
GSK GlaxoSmithKline 1,636.00 -15.00 -0.91% 9.05% 84.47B 2024-04-24
RIO Rio Tinto 5,450.00 133.00 2.50% 9.34% 84.45B 2024-04-24
DGE Diageo 2,812.00 -7.00 -0.25% -25.55% 78.06B 2024-04-24
REL Relx 3,305.00 -59.00 -1.75% 21.96% 77.43B 2024-04-24
GLEN Glencore 474.10 5.60 1.20% 1.09% 71.84B 2024-04-24
BATS British American Tobacco 2,346.00 -14.00 -0.59% -21.06% 65.31B 2024-04-24
LSE London Stock Exchange 8,808.00 -190.00 -2.11% 8.85% 58.53B 2024-04-24
BA BAE Systems 1,363.50 23.50 1.75% 32.12% 51.37B 2024-04-24
NG National Grid 1,055.50 -4.00 -0.38% -8.50% 48.74B 2024-04-24
CPG Compass 2,238.00 8.00 0.36% 6.98% 47.4B 2024-04-24
RR Rolls-Royce 417.00 -0.20 -0.05% 172.73% 43.61B 2024-04-24
LLOY Lloyds Banking 51.78 0.44 0.86% 7.36% 40.94B 2024-04-24
RB Reckitt Benckiser 4,374.00 124.00 2.92% -32.71% 38.93B 2024-04-24
HLN Haleon 329.60 -3.20 -0.96% -5.83% 37.61B 2024-04-24
EXPN Experian 3,262.00 -11.00 -0.34% 16.83% 37.37B 2024-04-24
BARC Barclays 191.14 -1.10 -0.57% 26.20% 35.73B 2024-04-24
AAL Anglo American 2,205.00 94.00 4.45% -9.11% 35.7B 2024-04-24
III 3i 2,850.00 -9.00 -0.31% 64.50% 34.49B 2024-04-24
FLTRF Flutter Entertainment 14,865.00 -230.00 -1.52% -6.83% 33.13B 2024-04-24
NWG Natwest 285.90 0.10 0.04% 6.84% 31.08B 2024-04-24
AHT Ashtead 5,734.00 10.00 0.17% 23.34% 31.05B 2024-04-24
ANTO Antofagasta 2,166.00 11.00 0.51% 46.55% 26.52B 2024-04-24
TSCO Tesco 291.40 -1.60 -0.55% 4.71% 25.55B 2024-04-24
ABF Associated British Foods 2,702.00 -29.00 -1.06% 36.19% 25.37B 2024-04-24
PRU Prudential 735.20 -7.40 -1.00% -34.94% 25.19B 2024-04-24
VOD Vodafone 69.34 -0.28 -0.40% -24.04% 23.21B 2024-04-24
SSE SSE 1,655.00 -12.00 -0.72% -10.35% 22.48B 2024-04-24
STAN Standard Chartered 679.20 -1.40 -0.21% 9.44% 22.05B 2024-04-24
IMB Imperial Brands 1,804.50 -1.00 -0.06% -9.30% 19.48B 2024-04-24
LGEN Legal & General 248.60 -4.50 -1.78% -1.11% 18.59B 2024-04-24
IHG Intercontinental Hotels 8,120.00 122.00 1.53% 46.15% 16.56B 2024-04-24
AV Aviva 465.40 -5.30 -1.13% 10.99% 15.75B 2024-04-24
SGE The Sage Group 1,170.00 4.50 0.39% 45.31% 14.64B 2024-04-24
NXT NEXT 9,200.00 10.00 0.11% 35.77% 14.54B 2024-04-24
SMT Scottish Mortgage 833.40 6.20 0.75% 34.03% 14.43B 2024-04-24
SGRO Segro 849.00 -20.00 -2.30% 5.49% 14.11B 2024-04-24
INF Informa 805.40 -0.60 -0.07% 12.61% 13.72B 2024-04-24
RTO Rentokil Initial 418.30 -6.70 -1.58% -31.54% 13.15B 2024-04-24
BTA BT 105.25 -1.75 -1.64% -31.41% 13.03B 2024-04-24
BNZL Bunzl 3,088.00 34.00 1.11% -3.56% 12.99B 2024-04-24
CCH Coca-Cola 2,538.00 2.00 0.08% 4.10% 11.54B 2024-04-24
SKG Smurfit Kappa 3,440.00 -26.00 -0.75% 18.95% 11.14B 2024-04-24
IAG International Airlines Group 176.95 1.00 0.57% 20.62% 10.8B 2024-04-24
WPP WPP 803.80 7.20 0.90% -15.12% 10.71B 2024-04-24
SN Smith & Nephew 983.40 -1.40 -0.14% -22.81% 10.69B 2024-04-24
ADM Admiral 2,764.00 -35.00 -1.25% 22.36% 10.55B 2024-04-24
HLMA Halma 2,216.00 -20.00 -0.89% -3.10% 10.49B 2024-04-24
MRO Melrose 631.60 -4.20 -0.66% 55.34% 10.35B 2024-04-24
ITRK Intertek 4,950.00 -40.00 -0.80% 19.77% 9.97B 2024-04-24
SVT Severn Trent 2,448.00 -27.00 -1.09% -17.19% 9.16B 2024-04-24
UU United Utilities 1,037.50 -5.00 -0.48% -4.95% 8.8B 2024-04-24
CNA Centrica 131.65 -1.65 -1.24% 18.82% 8.75B 2024-04-24
PSON Pearson 1,003.00 -11.50 -1.13% 17.83% 8.52B 2024-04-24
SPX Spirax-Sarco Engineering 9,150.00 -195.00 -2.09% -20.64% 8.52B 2024-04-24
MNDI Mondi 1,516.50 16.50 1.10% 20.45% 8.25B 2024-04-24
CRDA Croda International 4,654.00 -234.00 -4.79% -34.06% 8.15B 2024-04-24
SBRY J Sainsbury 268.00 -1.00 -0.37% -4.46% 7.84B 2024-04-24
JD JD Sports Fashion 119.15 -3.75 -3.05% -28.24% 7.81B 2024-04-24
AUTOA Auto Trader 693.20 -1.80 -0.26% 9.65% 7.8B 2024-04-24
SDR Schroders 367.20 -6.40 -1.71% -23.98% 7.34B 2024-04-24
ICP Intermediate Capital 1,981.00 -19.00 -0.95% 54.83% 7.26B 2024-04-24
CTEC Convatec Group 285.00 -1.60 -0.56% 30.26% 7.26B 2024-04-24
WTB Whitbread 3,112.00 -16.00 -0.51% -4.51% 7.16B 2024-04-24
SMIN Smiths 1,608.00 -27.00 -1.65% -4.03% 6.98B 2024-04-24
DCC DCC 5,465.00 -60.00 -1.09% 12.54% 6.79B 2024-04-24
ENT Entain 818.80 -28.00 -3.31% -43.10% 6.52B 2024-04-24
MKS Marks & Spencer 257.80 -5.10 -1.94% 56.72% 6.49B 2024-04-24
BME B&M European Value 516.20 -8.00 -1.53% 7.36% 6.46B 2024-04-24
WEIR Weir 1,990.00 -22.00 -1.09% 3.65% 6.45B 2024-04-24
FCIT F&C Investment Trust 982.00 -6.00 -0.61% 9.35% 6.2B 2024-04-24
BKG Berkeley 4,646.00 -36.00 -0.77% 6.76% 6.14B 2024-04-24
PHNX Phoenix Holdings 485.20 -6.80 -1.38% -15.76% 6.07B 2024-04-24
DPLM Diploma 3,582.00 18.00 0.51% 33.56% 5.98B 2024-04-24
HWDN Howden Joinery 870.00 -11.00 -1.25% 29.04% 5.94B 2024-04-24
SMDS DS Smith 346.00 -3.80 -1.09% 10.33% 5.93B 2024-04-24
MNG M&G 199.00 -2.50 -1.24% -0.38% 5.89B 2024-04-24
LAND Land Securities 637.50 -11.00 -1.70% -1.01% 5.89B 2024-04-24
KGF Kingfisher 248.10 -1.20 -0.48% -2.90% 5.78B 2024-04-24
TW Taylor Wimpey 131.40 -2.45 -1.83% 8.51% 5.76B 2024-04-24
IMI IMI 1,731.00 8.00 0.46% 10.89% 5.61B 2024-04-24
BEZ Beazley 665.50 -2.50 -0.37% 13.76% 5.54B 2024-04-24
BDEV Barratt Developments 449.20 -7.90 -1.73% -6.55% 5.44B 2024-04-24
FRES Fresnillo 580.50 2.00 0.35% -20.80% 5.27B 2024-04-24
PSN Persimmon 1,292.00 -42.50 -3.18% 4.53% 5.15B 2024-04-24
RMV Rightmove 515.00 -7.20 -1.38% -10.34% 5.09B 2024-04-24
AAF Airtel Africa 109.00 -0.80 -0.73% -2.07% 5.08B 2024-04-24
EZJ Easyjet Plc 536.20 -8.80 -1.61% 8.02% 5.06B 2024-04-24
BRBY Burberry 1,134.50 -30.00 -2.58% -57.04% 5.05B 2024-04-24
HIK Hikma Pharmaceutical 1,813.00 -6.00 -0.33% -0.41% 4.99B 2024-04-24
UTG Unite Group 922.00 -10.50 -1.13% -2.49% 4.97B 2024-04-24
FRAS Frasers Group 795.00 -8.50 -1.06% 1.02% 4.49B 2024-04-24
RS1 RS Group 709.50 -4.50 -0.63% -20.99% 4.19B 2024-04-24
OCDO Ocado Group 364.60 -13.20 -3.49% -28.12% 3.76B 2024-04-24
STJ St. Jamess 444.00 -0.20 -0.05% -64.31% 3B 2024-04-24

Preis Tag Jahr Datum
UKX GB100 8040 -4.43 -0.06% 1.89% 2024-04-24


Großbritannien - Börse
Der FTSE 100 Index ist ein bedeutender Aktienmarktindex, der die Performance der 100 größten kapitalisierten Unternehmen verfolgt, die an der Londoner Börse gehandelt werden. FTSE 100 Unternehmen repräsentieren etwa 80 Prozent der gesamten Marktkapitalisierung der Londoner Börse. Es handelt sich um einen Free-Float-Index. Der FTSE 100 hatte am 3. Januar 1984 einen Basiswert von 1000. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Großbritannien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
8040.38 8044.81 8103.70 986.90 1984 - 2024 Punkte Täglich