Aktienkurs
22.26
Täglich Wechseln
-0.21 -0.93%
Monatlich
-2.02%
Jährlich
19.04%
Q1 Prognose
22.42
Preis Tag Jahr Datum
601006 Daqin Railway 7.32 -0.01 -0.14% 2.23% 2024-03-28
601816 Beijing-Shanghai High Speed Railway 4.99 0.03 0.60% -2.54% 2024-03-28
ASURB Grupo Aeroportuario del Sureste 524.36 0.94 0.18% -6.21% 2024-03-27
AZUL4 Azul 13.32 -0.80 -5.67% 14.04% 2024-03-28
BRDT3 Vibra Energia 25.20 -0.16 -0.63% 81.95% 2024-03-28
CCRO3 CCR 13.91 -0.03 -0.22% 17.19% 2024-03-28
CSAN3 Cosan USA 16.09 -0.13 -0.80% 6.70% 2024-03-28
ECOR3 Ecorodovias Infrastutura e Logistica 8.18 -0.08 -0.97% 67.28% 2024-03-28
GAPB Grupo Aeroportuario del Pacifico 267.01 2.12 0.80% -24.31% 2024-03-27
GOLL4 Gol Linhas Aereas Inteligentes 1.67 -0.03 -1.76% -73.66% 2024-03-28
MOVI3 Movida 8.38 0.16 1.95% 14.32% 2024-03-28
MYPK3 Iochpe-Maxion 14.38 0.03 0.21% 21.35% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.18 0.25 1.67% 45.96% 2024-03-28
PINFRA Pinfra 176.01 0.08 0.05% -8.15% 2024-03-27
POMO4 Marcopolo 7.56 -0.04 -0.53% 134.78% 2024-03-28
RAPT4 Randon 12.97 0.20 1.57% 74.33% 2024-03-28
RENT3 Localiza Rent 55.08 1.16 2.15% 3.69% 2024-03-28
STBP3 Santos Brasil 13.14 -0.52 -3.81% 64.04% 2024-03-28
TGMA3 Tegma Gestao Logistica 27.60 0.02 0.07% 55.32% 2024-03-28
TUPY3 Tupy 27.56 0.06 0.22% 16.48% 2024-03-28
UGPA3 Ultrapar Participaco 28.59 0.46 1.64% 110.38% 2024-03-28
WEGE3 WEG 38.40 -0.15 -0.39% -7.98% 2024-03-28
YPF YPF 19.89 -0.24 -1.17% 77.07% 2024-03-28

Preis Tag Jahr Datum
IBOV IBOVESPA 128154 463.10 0.36% 25.90% 2024-03-28