Aktienkurs
32.15
Täglich Wechseln
0.69 2.19%
Monatlich
22.43%
Jährlich
-8.40%
Q1 Prognose
31.77
Preis Tag Jahr Datum
ABBV AbbVie 181.36 1.01 0.56% 14.78% 2024-03-28
ABT Abbott 113.74 0.26 0.23% 15.33% 2024-03-28
BAYN Bayer 28.43 0.01 0.04% -50.36% 2024-03-28
BMY Bristol-Myers Squibb 54.23 0.98 1.84% -20.46% 2024-03-28
CHRS Coherus Biosciences 2.47 0.05 1.86% -61.96% 2024-03-28
CORT Corcept Therapeutics 25.41 0.09 0.34% 16.70% 2024-03-28
CTLT Catalent 56.59 0.11 0.19% -15.42% 2024-03-28
DRRD Dr.Reddys Laboratories 6,157.90 113.80 1.88% 34.81% 2024-03-28
ENDP Endo International 0.0004 0 0% -99.50% 2024-03-28
JNJ J&J 158.43 0.47 0.30% 3.34% 2024-03-28
LLY Eli Lilly 781.97 3.79 0.49% 132.82% 2024-03-28
MRK Merck 131.58 -0.17 -0.13% 25.41% 2024-03-28
NESN Nestle 95.59 -0.41 -0.43% -14.65% 2024-03-28
PAHC Phibro Animal Health 13.04 -0.02 -0.15% -13.24% 2024-03-28
PBH Prestige Brands 72.26 -0.37 -0.51% 17.52% 2024-03-28
PCRX Pacira 29.46 0.42 1.45% -27.74% 2024-03-28
PFE Pfizer 27.92 0.14 0.50% -30.63% 2024-03-28
PRGO Perrigo 32.15 0.69 2.19% -8.40% 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SUPN Supernus Pharmaceuticals 33.69 -0.05 -0.15% -6.73% 2024-03-28
TEVA Teva Pharmaceutical Industries 5,214.00 -30.00 -0.57% 65.73% 2024-03-28
XERS Xeris Pharmaceuticals 2.20 0.16 7.94% 66.82% 2024-03-28
ZTS Zoetis 170.57 2.06 1.22% 4.86% 2024-03-28

Preis Tag Jahr Datum
MID US400 3044 9.78 0.32% 23.62% 2024-03-28