InvoCare - Aktienkurs

Preis Chg Tag Jahr Datum
ARB ARB 38.56 -0.41 -1.05% 21.33% 2024-04-24
ASB Austal 2.26 0.01 0.44% 36.56% 2024-04-24
BAP Burson Auto Parts 5.73 -0.18 -3.05% -14.48% 2024-04-24
BRG Breville 25.74 0.06 0.23% 28.06% 2024-04-24
CTD Corporate Travel Management 15.11 -0.36 -2.33% -27.91% 2024-04-24
ENN Elanor Investors 1.20 -0.01 -0.83% -26.61% 2024-04-24
GEM G8 Education 1.21 -0.02 -1.22% -1.22% 2024-04-24
GUD GUD 10.65 -0.13 -1.21% 12.94% 2024-04-24
GWA GWA 2.70 0.14 5.47% 52.97% 2024-04-24
IEL IDP Education 16.37 0.23 1.43% -43.28% 2024-04-24
NXT NEXTDC 16.38 0.05 0.31% 41.82% 2024-04-24
PFP Propel Funeral Partners 5.37 -0.06 -1.11% 23.45% 2024-04-24
SHJ Shine Justice 0.70 0 0% -6.67% 2024-04-24
VVA Viva Leisure 1.45 0.04 2.84% 18.85% 2024-04-24
WEB Webjet 8.15 -0.05 -0.61% 8.96% 2024-04-24

Preis Tag Jahr Datum
AS30 Australia All Ordinaries 7938 -0.44 -0.01% 5.79% 2024-04-24