Aktienkurs
10.48
Täglich Wechseln
0.09 0.87%
Monatlich
-0.34%
Jährlich
32.49%
Q1 Prognose
10.70
Preis Tag Jahr Datum
BBAS3 Banco Do Brasil 55.97 0.04 0.07% 47.80% 2024-03-27
BBDC3 Banco Bradesco 12.81 0.18 1.43% 11.49% 2024-03-27
BBSE3 BB Seguridade 32.71 0.59 1.84% -1.95% 2024-03-27
BMA Banco Macro 51.67 0.88 1.73% 183.90% 2024-03-27
BOLSAA Bolsa Mexicana de Valores 37.02 -0.04 -0.11% -2.86% 2024-03-27
BPAC11 Banco BTG Pactual 37.10 -0.19 -0.51% 93.13% 2024-03-27
BPAN4 Banco Panamericano 9.86 0.29 3.03% 101.22% 2024-03-27
BVMF3 B3 Sa Brasil Bolsa Balcao 12.02 0.17 1.46% 13.18% 2024-03-27
CBOM Moskovskiy Kreditnyi Bank PAO 7.74 -0.01 -0.15% 3.82% 2024-03-28
CIEL3 Cielo 5.39 0.06 1.13% 6.31% 2024-03-27
FIBI FIBI Holdings 15,080.00 70.00 0.47% 15.82% 2024-03-28
GFINBURO Inbursa 51.13 0.23 0.45% 36.38% 2024-03-27
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
GGAL Grupo Financiero Galicia 26.15 0.49 1.91% 129.39% 2024-03-27
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 37.66 0.46 1.24% 82.99% 2024-03-27
SANB11 Banco Santander Brazil 28.40 0.27 0.96% 9.31% 2024-03-27
TLV Banca Transilvania 27.90 0.04 0.14% 41.77% 2024-03-28
XP XP 25.49 0.01 0.04% 113.84% 2024-03-27

Preis Tag Jahr Datum
IBOV IBOVESPA 127691 827.59 0.65% 26.20% 2024-03-27