Preis Tag %Tag %Jahr Datum
BRLCNY 1.44680 -0.00176 -0.12% 8.66% 2024-03-29
BRLCHF 0.17978 -0.00008 -0.04% 0.99% 2024-03-29
BRLCAD 0.27019 0.00012 0.05% 2.64% 2024-03-29
BRLAUD 0.30616 -0.00004 -0.01% 6.10% 2024-03-29
BRLEUR 0.18499 0.00006 0.03% 3.61% 2024-03-29
BRLGBP 0.15791 -0.00013 -0.08% 0.66% 2024-03-29
BRLNZD 0.33389 -0.00020 -0.06% 7.85% 2024-03-29
BRLUSD 0.19939 -0.00010 -0.05% 2.99% 2024-03-29
BRLJPY 30.3389 -0.0064 -0.02% 19.76% 2024-03-28
BRLINR 16.7036 0.00003 0.0002% 5.00% 2024-03-28
IRRJPY 0.00360243 -0.00000043 -0.01% 15.62% 2024-03-28
IRRCNY 0.000172910 0.000000201 0.12% 5.59% 2024-03-28
IRRCHF 0.0000215131 -0.0000000036 -0.02% -1.73% 2024-03-28
IRRCAD 0.0000323076 0.0000000052 0.02% -0.21% 2024-03-28
IRRBRL 0.000119014 0.000000286 0.24% -3.23% 2024-03-28
IRRAUD 0.0000366069 0.0000001619 0.44% 3.15% 2024-03-28
IRREUR 0.0000220334 0.0000000405 0.18% 0.34% 2024-03-28
IRRGBP 0.0000188493 0.0000000097 0.05% -2.31% 2024-03-28
IRRNZD 0.0000398653 0.0000002025 0.51% 4.70% 2024-03-28
IRRUSD 0.0000238095 0 0% 0% 2024-03-28