Electricite De France - Aktienkurs

Preis Tag Jahr Datum
ANA Acciona 108.75 1.15 1.07% -38.02% 2024-04-18
CNA Centrica 131.03 -0.33 -0.25% 15.70% 2024-04-18
EDP EDP 3.67 0.07 2.06% -28.66% 2024-04-18
ELE Endesa 17.61 0.32 1.82% -11.84% 2024-04-18
ENEL Enel 5.88 0.09 1.60% 1.20% 2024-04-18
ENGI ENGIE 15.86 0.13 0.83% 2.72% 2024-04-18
EOAN E.ON 12.27 0.13 1.03% 2.59% 2024-04-18
GAS Naturgy Energy 23.16 0.32 1.40% -18.22% 2024-04-18
IBE Iberdrola 11.34 0.13 1.12% -3.12% 2024-04-18
NG National Grid 1,029.75 16.75 1.65% -8.34% 2024-04-18
ORSTED Orsted A/S 387.90 12.00 3.19% -34.50% 2024-04-18
PNN Pennon 647.00 16.50 2.62% -24.19% 2024-04-18
REE Red Electrica Corporacion 15.74 0.12 0.77% -4.20% 2024-04-18
RWE RWE 32.38 0.68 2.15% -20.89% 2024-04-18
SRG Snam 4.25 0.03 0.73% -15.41% 2024-04-18
SSE SSE 1,648.00 28.50 1.76% -9.38% 2024-04-18
SVT Severn Trent 2,418.00 50.00 2.11% -16.42% 2024-04-18
TENERGY Terna Energy 17.67 0.27 1.55% -12.96% 2024-04-18
TRN Terna Rete Elettrica Nazionale 7.26 -0.01 -0.15% -5.97% 2024-04-18
UU United Utilities 1,015.00 12.50 1.25% -5.23% 2024-04-18
VER Verbund 69.70 -0.21 -0.29% -13.42% 2024-04-18
VIE Veolia 28.68 0.74 2.65% -1.98% 2024-04-18

Preis Tag Jahr Datum
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17