B3 Sa Brasil Bolsa Balcao - Aktienkurs

Aktienkurs
10.82
Täglich Wechseln
-0.12 -1.10%
Monatlich
-8.67%
Jährlich
-3.82%
Q2 Prognose
11.69
Preis Chg Tag Jahr Datum
ABCB4 Banco ABC Brasil 23.07 -0.38 -1.62% 41.53% 2024-04-24
BBAS3 Banco Do Brasil 27.44 -0.06 -0.22% -35.69% 2024-04-25
BBSE3 BB Seguridade 32.31 0.21 0.65% -7.02% 2024-04-25
BFR Bbva Banco Argentina 8.85 -0.55 -5.85% 100.23% 2024-04-24
BOLSAA Bolsa Mexicana de Valores 33.97 -0.18 -0.53% -12.72% 2024-04-24
BPAC11 Banco BTG Pactual 32.59 -0.16 -0.49% 43.57% 2024-04-25
BRSR6 Banco do Estado do Rio Grande do Sul 12.60 0.05 0.40% 22.33% 2024-04-24
CIEL3 Cielo 5.56 -0.03 -0.54% 7.75% 2024-04-25
GFINBURO Inbursa 48.67 -0.41 -0.84% 20.50% 2024-04-24
GFNORTEO Banorte 174.73 -3.27 -1.84% 11.45% 2024-04-24
GGAL Grupo Financiero Galicia 28.61 -0.48 -1.65% 149.00% 2024-04-25
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 40.80 0.04 0.10% 52.52% 2024-04-25
ITSA4 Itaúsa 9.53 -0.04 -0.42% 12.38% 2024-04-25
JSE JSE 8,370.00 54.00 0.65% -13.29% 2024-04-25
MOEX Moscow Exchange 225.76 0.93 0.41% 103.22% 2024-04-25
PSSA3 Porto Seguro 29.64 0.39 1.33% 20.83% 2024-04-24
SANB11 Banco Santander Brazil 26.90 -0.30 -1.10% 2.71% 2024-04-25
XP XP 20.64 0.08 0.39% 52.78% 2024-04-24

Preis Tag Jahr Datum
IBOV IBOVESPA 123996 -744.69 -0.60% 20.13% 2024-04-25