Preis Tag Jahr MCap Datum
PETR3 Petrobras 43.29 -0.17 -0.39% 60.75% 63.44B 2024-04-24
VALE3 Vale 63.24 0.46 0.73% -9.66% 53.01B 2024-04-24
ABEV3 Ambev 11.98 0.12 1.01% -16.17% 36.73B 2024-04-24
WEGE3 WEG 38.44 0.45 1.18% -5.18% 31.24B 2024-04-24
SANB11 Banco Santander Brazil 27.00 -0.17 -0.63% 1.66% 17.13B 2024-04-24
BBAS3 Banco Do Brasil 27.49 -0.11 -0.40% -36.10% 15.28B 2024-04-24
SUZB3 Suzano Papel e Celulose 60.21 0.09 0.15% 55.18% 15.14B 2024-04-24
ELET3 Centrais Eletricas Brasileiras 36.82 -0.38 -1.02% 7.60% 14.26B 2024-04-24
ITSA4 Itaúsa 9.57 -0.02 -0.21% 11.41% 12.61B 2024-04-24
BBSE3 BB Seguridade 32.36 -0.14 -0.43% -6.88% 12.45B 2024-04-24
BBDC3 Banco Bradesco 11.97 -0.09 -0.75% -2.76% 12.44B 2024-04-24
BVMF3 B3 Sa Brasil Bolsa Balcao 10.94 -0.15 -1.35% -7.29% 11.96B 2024-04-24
SBSP3 Compania Sanea 82.14 -0.96 -1.16% 68.35% 11.02B 2024-04-24
RDOR3 Rede D'Or Sao Luiz 24.38 -0.22 -0.89% 6.84% 10.74B 2024-04-24
RENT3 Localiza Rent 49.71 -0.53 -1.05% -11.55% 10.45B 2024-04-24
JBSS3 JBS 22.06 0.03 0.14% 30.92% 9.54B 2024-04-24
RADL3 Raia Drogasil 24.87 -0.23 -0.92% -4.31% 8.33B 2024-04-24
CPFE3 CPFL Energia 34.91 0.01 0.03% 3.01% 7.84B 2024-04-24
RUMO3 Rumo Logistica 20.63 -0.46 -2.18% 4.72% 7.45B 2024-04-24
EQTL3 Equatorial Energia 31.33 -0.07 -0.22% 12.86% 7.02B 2024-04-24
EGIE3 Engie Brasil Energia 39.97 -0.07 -0.17% -2.80% 6.36B 2024-04-24
BRFS3 BRF 17.36 -0.01 -0.06% 193.74% 5.68B 2024-04-24
UGPA3 Ultrapar Participaco 25.83 -0.20 -0.77% 78.51% 5.49B 2024-04-24
HAPV3 Hapvida 3.64 0.02 0.55% 39.46% 5.27B 2024-04-24
CSAN3 Cosan USA 14.34 -0.08 -0.55% -5.41% 5.25B 2024-04-24
BRDT3 Vibra Energia 22.73 -0.14 -0.61% 71.68% 4.97B 2024-04-24
CCRO3 CCR 12.33 -0.17 -1.36% -5.95% 4.85B 2024-04-24
CRFB3 Atacadao 11.36 0 0% 6.47% 4.67B 2024-04-24
NTCO3 Natura 16.33 -0.37 -2.22% 55.23% 4.51B 2024-04-24
EMBR3 Embraer 31.10 0.03 0.10% 56.91% 4.5B 2024-04-24
KLBN11 Klabin 23.70 -0.17 -0.71% 29.23% 4.3B 2024-04-24
GGBR4 Gerdau 18.52 -0.31 -1.65% -23.66% 4.18B 2024-04-24
ENGI11 Energisa 45.83 -0.64 -1.38% 10.09% 3.71B 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.25 -0.17 -1.18% 4.09% 3.7B 2024-04-24
CMIG4 CEMIG 12.85 -0.02 -0.16% 2.72% 3.67B 2024-04-24
HYPE3 Hypermarcas 28.79 -0.30 -1.03% -19.60% 3.57B 2024-04-24
TOTS3 TOTVS 28.10 -0.31 -1.09% 8.91% 3.34B 2024-04-24
LREN3 Lojas Renner 15.64 0.08 0.51% 5.89% 2.93B 2024-04-24
CIEL3 Cielo 5.57 -0.02 -0.36% 9.86% 2.93B 2024-04-24
MULT3 Multiplan 23.77 -0.15 -0.63% -5.11% 2.71B 2024-04-24
GGPS3 GPS Participacoes e Empreendimentos 18.46 -0.30 -1.60% 49.59% 2.44B 2024-04-24
TAEE11 Taesa 35.44 -0.04 -0.11% 0% 2.38B 2024-04-24
MGLU3 Magazine Luiza 1.37 -0.07 -4.86% -58.23% 1.97B 2024-04-24
MRFG3 Marfrig 9.54 -0.05 -0.52% 50.71% 1.74B 2024-04-24
SLCE3 SLC Agrícola 18.83 -0.09 -0.48% -56.98% 1.62B 2024-04-24
CSMG3 Companhia de Saneamento de Minas Gerais 21.58 0.09 0.42% 31.67% 1.6B 2024-04-24
FLRY3 Fleury 14.38 -0.34 -2.31% 1.34% 1.57B 2024-04-24
CYRE3 Cyrela Brazil Realty S/A 21.15 -0.15 -0.70% 42.14% 1.55B 2024-04-24
SAPR11 Sanepar 26.39 0.22 0.84% 40.67% 1.54B 2024-04-24
BRKM5 Braskem 22.60 0.04 0.18% 16.32% 1.52B 2024-04-24
GOAU4 Metalurgica Gerdau 10.65 -0.15 -1.39% -7.71% 1.4B 2024-04-24
DXCO3 Dexco 7.16 -0.05 -0.69% 26.50% 1.13B 2024-04-24
BPAN4 Banco Panamericano 9.14 -0.08 -0.87% 77.13% 1.1B 2024-04-24
OMGE3 Serena Energia 8.77 -0.05 -0.57% -1.02% 1.07B 2024-04-24
BRAP4 Bradespar 20.94 -0.05 -0.24% -12.46% 1.05B 2024-04-24
ECOR3 Ecorodovias Infrastutura e Logistica 7.47 0.02 0.27% 28.35% 1.01B 2024-04-24
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.63 -0.47 -5.16% 21.21% 936.5M 2024-04-24
YDUQ3 YDUQS Participacoes 14.19 0.02 0.14% 78.72% 806.16M 2024-04-24
RAIZ4 Raizen 3.03 -0.04 -1.30% -4.72% 799.69M 2024-04-24
COGN3 Cogna Educacao 1.97 -0.04 -1.99% 1.55% 733.17M 2024-04-24
MRVE3 MRV Engenharia e Participacoes 6.44 0 0% -2.57% 705.2M 2024-04-24
BEEF3 Minerva 6.08 -0.01 -0.16% -28.97% 696.34M 2024-04-24
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 40.06 -0.39 -0.96% 49.76% 646.16M 2024-04-24
ALPA4 Alpargatas 9.20 -0.10 -1.08% 30.68% 604.28M 2024-04-24
PETZ3 Pet Center Comercio e Participacoes 4.83 -0.32 -6.21% -22.84% 433.17M 2024-04-24
PCAR3 GPA 2.74 -0.03 -1.08% -82.99% 264.47M 2024-04-24
CVCB3 CVC Brasil Operadora e Agencia de Viagens 1.96 -0.12 -5.77% -29.24% 214.04M 2024-04-24
VITT3 Vittia Fertilizantes E Biologicos 5.79 0.17 3.02% -47.46% 160.46M 2024-04-23
KRSA3 Kora Saude 0.87 0.01 1.16% -8.42% 130.28M 2024-04-24
VVAR3 Grupo Casas Bahia 5.68 -0.29 -4.86% -85.73% 110.61M 2024-04-24
BTOW3 Americanas 0.54 0.02 3.85% -51.79% 91.45M 2024-04-24
GOLL4 Gol Linhas Aereas Inteligentes 1.30 -0.05 -3.70% -79.72% 89.15M 2024-04-24
QUAL3 Qualicorp Consultoria e Corretora de Seguros 1.58 -0.03 -1.86% -57.30% 88.15M 2024-04-24
CASH3 Meliuz 4.50 -0.07 -1.53% -46.43% 76.09M 2024-04-24

Preis Tag Jahr Datum
IBOV IBOVESPA 124596 -552.00 -0.44% 20.71% 2024-04-24


Brasilien - Börse
Der IBOVESPA ist ein wichtiger Aktienmarktindex, der die Performance von etwa 50 am meisten gehandelten liquiden Aktien verfolgt. Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Brasilien - Börse.
Aktuell Zuletzt Höchste Unterste Termine Einheit Häufigkeit
124601.00 125148.00 134391.67 0.00 1988 - 2024 Täglich