Banco Do Brasil - Aktienkurs

Aktienkurs
27.91
Täglich Wechseln
-0.32 -1.13%
Monatlich
-50.19%
Jährlich
-35.88%
Q2 Prognose
55.18
Preis Tag Jahr Datum
2891 Ctbc Financial Hold 31.95 0.20 0.63% 42.00% 2024-04-15
600000 Shanghai Pudong 7.13 -0.11 -1.52% -1.11% 2024-04-12
600015 Hua Xia Bank 6.58 -0.02 -0.30% 21.40% 2024-04-12
600016 China Minsheng Bank 3.91 -0.03 -0.76% 12.68% 2024-04-12
601166 Industrial Bank 15.49 -0.16 -1.02% -8.78% 2024-04-12
601818 China Everbright 3.02 -0.04 -1.31% -1.31% 2024-04-12
601998 China CITIC Bank 6.48 0.01 0.15% 14.29% 2024-04-12
ABCB4 Banco ABC Brasil 23.27 -0.30 -1.27% 39.93% 2024-04-16
BBSE3 BB Seguridade 32.83 -0.18 -0.55% -5.12% 2024-04-16
BMA Banco Macro 48.31 -3.35 -6.48% 128.85% 2024-04-16
BOLSAA Bolsa Mexicana de Valores 33.72 0.01 0.03% -13.27% 2024-04-16
BPAC11 Banco BTG Pactual 33.30 -0.34 -1.01% 46.05% 2024-04-16
BRSR6 Banco do Estado do Rio Grande do Sul 12.61 -0.13 -1.02% 20.55% 2024-04-16
BVMF3 B3 Sa Brasil Bolsa Balcao 11.33 -0.15 -1.31% -5.74% 2024-04-16
CIEL3 Cielo 5.44 -0.02 -0.37% 6.46% 2024-04-16
GFINBURO Inbursa 49.40 -0.44 -0.88% 25.25% 2024-04-16
GFNORTEO Banorte 170.10 -3.14 -1.81% 13.19% 2024-04-16
GGAL Grupo Financiero Galicia 27.78 -0.89 -3.09% 114.81% 2024-04-16
ICICIBC ICICI Bank 1,069.35 -8.25 -0.77% 18.65% 2024-04-16
IRBR3 Brasil RE (Instituto de Resseguros do Brasil 38.53 -0.45 -1.15% 56.06% 2024-04-16
ITSA4 Itaúsa 9.59 -0.14 -1.44% 11.12% 2024-04-16
PSSA3 Porto Seguro 29.89 -0.50 -1.65% 23.16% 2024-04-16
SANB11 Banco Santander Brazil 26.72 -0.23 -0.85% -3.05% 2024-04-16
VTBR VTB Bank 0.02 -0.00002 -0.08% 22.85% 2024-04-16

Preis Tag Jahr Datum
IBOV IBOVESPA 124389 -944.89 -0.75% 17.33% 2024-04-16